AIXTRON SE NA O.N./ DE000A0WMPJ6 /
| 2024-05-30 7:16:01 PM | Chg. +0.5100 | Volume | Bid7:47:56 PM | Ask7:47:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.7900EUR | +2.40% | 3,309 Turnover: 70,452.5500 |
-Bid Size: - | -Ask Size: - | 2.42 bill.EUR | 1.86% | 16.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:16:01 PM | 21.7900 | 100 |
| 2024-05-30 | 5:47:27 PM | 21.7100 | 50 |
| 2024-05-30 | 11:33:51 AM | 21.7500 | 150 |
| 2024-05-30 | 10:19:29 AM | 21.6300 | 55 |
| 2024-05-30 | 10:08:21 AM | 21.4200 | 100 |
| 2024-05-30 | 9:10:45 AM | 21.2600 | 360 |
| 2024-05-30 | 9:05:48 AM | 21.2600 | 500 |
| 2024-05-30 | 9:05:30 AM | 21.2300 | 500 |
| 2024-05-30 | 9:03:30 AM | 21.2000 | 1,244 |
| 2024-05-30 | 8:24:33 AM | 21.3000 | 200 |
| 2024-05-30 | 8:02:05 AM | 21.2500 | 50 |
| 2024-05-29 | 5:08:17 PM | 21.2800 | 1,950 |
| 2024-05-29 | 4:16:44 PM | 21.4700 | 340 |
All quotes in EUR
