ECKERT+ZIEGLER INH O.N./ DE0005659700 /
| 2024-05-28 5:48:17 PM | Chg. -1.3400 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.7800EUR | -2.91% | 374 Turnover: 16,815.1000 |
-Bid Size: - | -Ask Size: - | 931.92 mill.EUR | 1.12% | 35.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:48:17 PM | 44.7800 | 150 |
| 2024-05-28 | 4:23:24 PM | 44.5200 | 100 |
| 2024-05-28 | 4:19:51 PM | 44.5000 | 9 |
| 2024-05-28 | 10:26:03 AM | 45.8200 | 10 |
| 2024-05-28 | 9:50:21 AM | 45.8800 | 5 |
| 2024-05-28 | 8:50:46 AM | 45.5800 | 100 |
| 2024-05-28 | 8:02:31 AM | 45.8600 | 0 |
| 2024-05-27 | 11:04:15 AM | 46.1200 | 20 |
| 2024-05-27 | 10:03:41 AM | 46.3800 | 25 |
| 2024-05-27 | 8:00:27 AM | 46.3600 | 350 |
| 2024-05-24 | 8:02:35 AM | 45.3800 | 0 |
All quotes in EUR
