SUESS MICROTEC SE NA O.N./ DE000A1K0235 /
| 2024-05-14 10:15:03 AM | Chg. +0.7500 | Volume | Bid10:42:00 AM | Ask10:42:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.6000EUR | +1.57% | 150 Turnover: 7,290 |
48.7000Bid Size: 300 | 48.7000Ask Size: 300 | 931.88 mill.EUR | 0.41% | 53.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:15:03 AM | 48.6000 | 150 |
| 2024-05-14 | 8:13:16 AM | 47.9000 | 0 |
| 2024-05-13 | 6:51:02 PM | 47.8500 | 22 |
| 2024-05-13 | 12:26:04 PM | 49.6000 | 200 |
| 2024-05-13 | 10:00:34 AM | 49.7500 | 100 |
| 2024-05-13 | 8:07:38 AM | 49.9000 | 0 |
| 2024-05-10 | 2:27:14 PM | 49.7000 | 20 |
| 2024-05-10 | 10:36:35 AM | 49.9000 | 140 |
| 2024-05-10 | 9:36:45 AM | 50.6000 | 38 |
| 2024-05-10 | 8:01:19 AM | 49.7000 | 100 |
| 2024-05-09 | 5:26:47 PM | 49.7000 | 50 |
| 2024-05-09 | 11:06:01 AM | 49.7000 | 1 |
All quotes in EUR
