RBOB Gasoline Futures ETH

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
F RB 6/24
2.483211:03 AM+0.0146+0.59%+0.57%+9.73%2.48562.4545
F RB 7/24
2.474511:12 AM+0.0153+0.62%+1.95%+11.46%2.47692.4445
F RB 8/24
2.450211:11 AM+0.0147+0.60%+2.79%+15.58%2.45122.4216
F RB 9/24
2.407811:11 AM+0.0140+0.58%+3.17%+11.99%2.40802.3804
F RB 5/25
2.35842024-05-20+0.0109+0.46%+5.19%+0.36%2.35842.3462
F RB 7/25
2.31992024-05-20+0.0005+0.02%+4.03%-0.86%2.32152.3199
F RB 4/25
2.31152024-05-22-0.0489-2.07%+1.72%+1.83%2.33272.3115
F RB 4/26
2.31112024-04-03+0.1589+7.38%+7.38%+6.01%2.31112.3111
F RB 6/25
2.30302024-05-22-0.0339-1.45%+2.81%+4.11%2.31662.3030
F RB 8/25
2.29502024-05-20+0.0035+0.15%+2.62%-0.65%2.29502.2950
F RB 9/25
2.25402024-05-17+0.0440+1.99%+4.35%-0.70%2.25402.2540
F RB 4/27
2.24002024-04-15----2.24002.2400
F RB 5/26
2.22652024-05-07+0.0765+3.56%+3.56%-2.22652.2265
F RB 10/24
2.213611:00 AM+0.0084+0.38%+3.41%+0.38%2.21502.1959
F RB 5/27
2.17252024-05-08----2.17252.1725
F RB 6/26
2.16182023-12-12+0.1118+5.45%0.00%+1.00%2.16182.1618
F RB 11/24
2.160911:09 AM+0.0108+0.50%+3.89%-0.88%2.16092.1397
F RB 7/26
2.14712023-12-12-0.0479-2.18%0.00%-2.14712.1471
F RB 8/26
2.12752023-12-12-0.0453-2.08%0.00%-2.12752.1275
F RB 12/24
2.123311:12 AM+0.0108+0.51%+4.00%+8.00%2.12342.1031
F RB 11/25
2.12262024-04-12+0.0232+1.11%+7.20%+0.60%2.12262.1200
F RB 2/25
2.11482024-05-22-0.0154-0.72%+2.18%-1.18%2.11482.0988
F RB 3/25
2.10992024-05-22-0.0373-1.74%+1.36%+2.82%2.13222.1099
F RB 1/25
2.09469:46 AM+0.0023+0.11%+3.67%+2.87%2.09512.0860
F RB 9/26
2.08752023-12-12--0.00%-2.08752.0875
F RB 10/25
2.08422024-05-17+0.0352+1.72%+1.62%-2.61%2.08422.0842
F RB 2/26
2.05342024-03-21+0.0776+3.93%+5.05%-0.32%2.05342.0534
F RB 3/27
2.05012024-04-15----2.05012.0501
F RB 1/26
2.03772024-03-21-0.0123-0.60%+7.25%-1.08%2.03772.0377
F RB 3/26
2.03252024-05-14-0.0460-2.21%+3.17%+3.02%2.03252.0325
F RB 2/27
2.03002024-04-15----2.03002.0300
F RB 12/25
2.00502024-05-22-0.0290-1.43%+3.43%+11.70%2.00502.0050
F RB 12/26
1.97502024-04-19-0.0596-2.93%+0.77%-1.97501.9750
F RB 10/26
1.96082023-12-12--0.00%-1.96081.9608
F RB 11/26
1.92622023-12-12--0.00%-1.92621.9262
F RB 1/27
1.92502024-01-30--0.00%-1.92501.9250
F RB 6/27
--------
F RB 7/27
--------
F RB 8/27
--------
F RB 9/27
--------
F RB 10/27
--------
F RB 11/27
--------
F RB 12/27
--------
F RB 1/28
--------