Nome | Ultimo | Data / Ora | Var. | Chg. (%) | Perf. 3M | Perf. 1Y | Max | Min | |
F RB 9/27 | - | - | - | - | - | - | - | - | |
F RB 9/26 | 2.0875 | 12/12/2023 | - | - | 0.00% | - | 2.0875 | 2.0875 | |
F RB 9/25 | 2.2540 | 17/05/2024 | +0.0440 | +1.99% | +4.35% | -0.70% | 2.2540 | 2.2540 | |
F RB 9/24 | 2.3993 | 9:30 | +0.0055 | +0.23% | +2.81% | +11.60% | 2.4010 | 2.3804 | |
F RB 8/27 | - | - | - | - | - | - | - | - | |
F RB 8/26 | 2.1275 | 12/12/2023 | -0.0453 | -2.08% | 0.00% | - | 2.1275 | 2.1275 | |
F RB 8/25 | 2.2950 | 20/05/2024 | +0.0035 | +0.15% | +2.62% | -0.65% | 2.2950 | 2.2950 | |
F RB 8/24 | 2.4423 | 9:30 | +0.0068 | +0.28% | +2.46% | +15.20% | 2.4441 | 2.4216 | |
F RB 7/27 | - | - | - | - | - | - | - | - | |
F RB 7/26 | 2.1471 | 12/12/2023 | -0.0479 | -2.18% | 0.00% | - | 2.1471 | 2.1471 | |
F RB 7/25 | 2.3199 | 20/05/2024 | +0.0005 | +0.02% | +4.03% | -0.86% | 2.3215 | 2.3199 | |
F RB 7/24 | 2.4669 | 9:30 | +0.0077 | +0.31% | +1.64% | +11.12% | 2.4697 | 2.4445 | |
F RB 6/27 | - | - | - | - | - | - | - | - | |
F RB 6/26 | 2.1618 | 12/12/2023 | +0.1118 | +5.45% | 0.00% | +1.00% | 2.1618 | 2.1618 | |
F RB 6/25 | 2.3030 | 22/05/2024 | -0.0339 | -1.45% | +2.81% | +4.11% | 2.3166 | 2.3030 | |
F RB 6/24 | 2.4760 | 9:30 | +0.0074 | +0.30% | +0.28% | +9.41% | 2.4790 | 2.4545 | |
F RB 5/27 | 2.1725 | 08/05/2024 | - | - | - | - | 2.1725 | 2.1725 | |
F RB 5/26 | 2.2265 | 07/05/2024 | +0.0765 | +3.56% | +3.56% | - | 2.2265 | 2.2265 | |
F RB 5/25 | 2.3584 | 20/05/2024 | +0.0109 | +0.46% | +5.19% | +0.36% | 2.3584 | 2.3462 | |
F RB 4/27 | 2.2400 | 15/04/2024 | - | - | - | - | 2.2400 | 2.2400 | |
F RB 4/26 | 2.3111 | 03/04/2024 | +0.1589 | +7.38% | +7.38% | +6.01% | 2.3111 | 2.3111 | |
F RB 4/25 | 2.3115 | 22/05/2024 | -0.0489 | -2.07% | +1.72% | +1.83% | 2.3327 | 2.3115 | |
F RB 3/27 | 2.0501 | 15/04/2024 | - | - | - | - | 2.0501 | 2.0501 | |
F RB 3/26 | 2.0325 | 14/05/2024 | -0.0460 | -2.21% | +3.17% | +3.02% | 2.0325 | 2.0325 | |
F RB 3/25 | 2.1099 | 22/05/2024 | -0.0373 | -1.74% | +1.36% | +2.82% | 2.1322 | 2.1099 | |
F RB 2/27 | 2.0300 | 15/04/2024 | - | - | - | - | 2.0300 | 2.0300 | |
F RB 2/26 | 2.0534 | 21/03/2024 | +0.0776 | +3.93% | +5.05% | -0.32% | 2.0534 | 2.0534 | |
F RB 2/25 | 2.1148 | 22/05/2024 | -0.0154 | -0.72% | +2.18% | -1.18% | 2.1148 | 2.0988 | |
F RB 12/27 | - | - | - | - | - | - | - | - | |
F RB 12/26 | 1.9750 | 19/04/2024 | -0.0596 | -2.93% | +0.77% | - | 1.9750 | 1.9750 | |
F RB 12/25 | 2.0050 | 22/05/2024 | -0.0290 | -1.43% | +3.43% | +11.70% | 2.0050 | 2.0050 | |
F RB 12/24 | 2.1144 | 9:30 | +0.0019 | +0.09% | +3.56% | +7.54% | 2.1163 | 2.1031 | |
F RB 11/27 | - | - | - | - | - | - | - | - | |
F RB 11/26 | 1.9262 | 12/12/2023 | - | - | 0.00% | - | 1.9262 | 1.9262 | |
F RB 11/25 | 2.1226 | 12/04/2024 | +0.0232 | +1.11% | +7.20% | +0.60% | 2.1226 | 2.1200 | |
F RB 11/24 | 2.1526 | 9:30 | +0.0025 | +0.12% | +3.50% | -1.26% | 2.1543 | 2.1397 | |
F RB 10/27 | - | - | - | - | - | - | - | - | |
F RB 10/26 | 1.9608 | 12/12/2023 | - | - | 0.00% | - | 1.9608 | 1.9608 | |
F RB 10/25 | 2.0842 | 17/05/2024 | +0.0352 | +1.72% | +1.62% | -2.61% | 2.0842 | 2.0842 | |
F RB 10/24 | 2.2091 | 9:30 | +0.0039 | +0.18% | +3.20% | +0.17% | 2.2110 | 2.1959 | |
F RB 1/28 | - | - | - | - | - | - | - | - | |
F RB 1/27 | 1.9250 | 30/01/2024 | - | - | 0.00% | - | 1.9250 | 1.9250 | |
F RB 1/26 | 2.0377 | 21/03/2024 | -0.0123 | -0.60% | +7.25% | -1.08% | 2.0377 | 2.0377 | |
F RB 1/25 | 2.0951 | 8:38 | +0.0028 | +0.13% | +3.70% | +2.90% | 2.0951 | 2.0860 | |