Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
F RB 4/26 | 2.3111 | 2024-04-03 | +0.1589 | +7.38% | +7.38% | +6.01% | 2.3111 | 2.3111 | |
F RB 1/26 | 2.0377 | 2024-03-21 | -0.0123 | -0.60% | +7.25% | -1.08% | 2.0377 | 2.0377 | |
F RB 11/25 | 2.1226 | 2024-04-12 | +0.0232 | +1.11% | +7.20% | +0.60% | 2.1226 | 2.1200 | |
F RB 5/25 | 2.3584 | 2024-05-20 | +0.0109 | +0.46% | +5.19% | +0.36% | 2.3584 | 2.3462 | |
F RB 2/26 | 2.0534 | 2024-03-21 | +0.0776 | +3.93% | +5.05% | -0.32% | 2.0534 | 2.0534 | |
F RB 9/25 | 2.2540 | 2024-05-17 | +0.0440 | +1.99% | +4.35% | -0.70% | 2.2540 | 2.2540 | |
F RB 7/25 | 2.3199 | 2024-05-20 | +0.0005 | +0.02% | +4.03% | -0.86% | 2.3215 | 2.3199 | |
F RB 1/25 | 2.0946 | 9:46 AM | +0.0023 | +0.11% | +3.67% | +2.87% | 2.0951 | 2.0860 | |
F RB 5/26 | 2.2265 | 2024-05-07 | +0.0765 | +3.56% | +3.56% | - | 2.2265 | 2.2265 | |
F RB 12/24 | 2.1135 | 10:05 AM | +0.0010 | +0.05% | +3.52% | +7.50% | 2.1163 | 2.1031 | |
F RB 11/24 | 2.1514 | 10:05 AM | +0.0013 | +0.06% | +3.44% | -1.31% | 2.1543 | 2.1397 | |
F RB 12/25 | 2.0050 | 2024-05-22 | -0.0290 | -1.43% | +3.43% | +11.70% | 2.0050 | 2.0050 | |
F RB 10/24 | 2.2133 | 10:30 AM | +0.0081 | +0.37% | +3.39% | +0.36% | 2.2133 | 2.1959 | |
F RB 3/26 | 2.0325 | 2024-05-14 | -0.0460 | -2.21% | +3.17% | +3.02% | 2.0325 | 2.0325 | |
F RB 9/24 | 2.4022 | 10:31 AM | +0.0084 | +0.35% | +2.93% | +11.73% | 2.4022 | 2.3804 | |
F RB 6/25 | 2.3030 | 2024-05-22 | -0.0339 | -1.45% | +2.81% | +4.11% | 2.3166 | 2.3030 | |
F RB 8/25 | 2.2950 | 2024-05-20 | +0.0035 | +0.15% | +2.62% | -0.65% | 2.2950 | 2.2950 | |
F RB 8/24 | 2.4449 | 10:31 AM | +0.0094 | +0.39% | +2.57% | +15.33% | 2.4450 | 2.4216 | |
F RB 2/25 | 2.1148 | 2024-05-22 | -0.0154 | -0.72% | +2.18% | -1.18% | 2.1148 | 2.0988 | |
F RB 7/24 | 2.4704 | 10:31 AM | +0.0112 | +0.46% | +1.78% | +11.28% | 2.4704 | 2.4445 | |
F RB 4/25 | 2.3115 | 2024-05-22 | -0.0489 | -2.07% | +1.72% | +1.83% | 2.3327 | 2.3115 | |
F RB 10/25 | 2.0842 | 2024-05-17 | +0.0352 | +1.72% | +1.62% | -2.61% | 2.0842 | 2.0842 | |
F RB 3/25 | 2.1099 | 2024-05-22 | -0.0373 | -1.74% | +1.36% | +2.82% | 2.1322 | 2.1099 | |
F RB 12/26 | 1.9750 | 2024-04-19 | -0.0596 | -2.93% | +0.77% | - | 1.9750 | 1.9750 | |
F RB 6/24 | 2.4752 | 10:29 AM | +0.0066 | +0.27% | +0.25% | +9.38% | 2.4790 | 2.4545 | |
F RB 6/26 | 2.1618 | 2023-12-12 | +0.1118 | +5.45% | 0.00% | +1.00% | 2.1618 | 2.1618 | |
F RB 7/26 | 2.1471 | 2023-12-12 | -0.0479 | -2.18% | 0.00% | - | 2.1471 | 2.1471 | |
F RB 8/26 | 2.1275 | 2023-12-12 | -0.0453 | -2.08% | 0.00% | - | 2.1275 | 2.1275 | |
F RB 9/26 | 2.0875 | 2023-12-12 | - | - | 0.00% | - | 2.0875 | 2.0875 | |
F RB 10/26 | 1.9608 | 2023-12-12 | - | - | 0.00% | - | 1.9608 | 1.9608 | |
F RB 11/26 | 1.9262 | 2023-12-12 | - | - | 0.00% | - | 1.9262 | 1.9262 | |
F RB 1/27 | 1.9250 | 2024-01-30 | - | - | 0.00% | - | 1.9250 | 1.9250 | |
F RB 2/27 | 2.0300 | 2024-04-15 | - | - | - | - | 2.0300 | 2.0300 | |
F RB 3/27 | 2.0501 | 2024-04-15 | - | - | - | - | 2.0501 | 2.0501 | |
F RB 4/27 | 2.2400 | 2024-04-15 | - | - | - | - | 2.2400 | 2.2400 | |
F RB 5/27 | 2.1725 | 2024-05-08 | - | - | - | - | 2.1725 | 2.1725 | |
F RB 6/27 | - | - | - | - | - | - | - | - | |
F RB 7/27 | - | - | - | - | - | - | - | - | |
F RB 8/27 | - | - | - | - | - | - | - | - | |
F RB 9/27 | - | - | - | - | - | - | - | - | |
F RB 10/27 | - | - | - | - | - | - | - | - | |
F RB 11/27 | - | - | - | - | - | - | - | - | |
F RB 12/27 | - | - | - | - | - | - | - | - | |
F RB 1/28 | - | - | - | - | - | - | - | - | |