RBOB Gasoline Futures ETH

TitelAktuellDatum / ZeitDiff.Diff. (%)Perf. 3MPerf. 1JTageshochTagestief 
F RB 8/24
2,43859:52+0,0030+0,12%+2,30%+15,02%2,44412,4216
F RB 12/25
2,005022.05.2024-0,0290-1,43%+3,43%+11,70%2,00502,0050
F RB 9/24
2,39699:51+0,0031+0,13%+2,70%+11,48%2,40102,3804
F RB 7/24
2,46599:55+0,0067+0,27%+1,60%+11,08%2,46992,4445
F RB 6/24
2,47309:51+0,0044+0,18%+0,16%+9,28%2,47902,4545
F RB 12/24
2,11489:54+0,0023+0,11%+3,58%+7,56%2,11632,1031
F RB 4/26
2,311103.04.2024+0,1589+7,38%+7,38%+6,01%2,31112,3111
F RB 6/25
2,303022.05.2024-0,0339-1,45%+2,81%+4,11%2,31662,3030
F RB 3/26
2,032514.05.2024-0,0460-2,21%+3,17%+3,02%2,03252,0325
F RB 1/25
2,09469:46+0,0023+0,11%+3,67%+2,87%2,09512,0860
F RB 3/25
2,109922.05.2024-0,0373-1,74%+1,36%+2,82%2,13222,1099
F RB 4/25
2,311522.05.2024-0,0489-2,07%+1,72%+1,83%2,33272,3115
F RB 6/26
2,161812.12.2023+0,1118+5,45%0,00%+1,00%2,16182,1618
F RB 11/25
2,122612.04.2024+0,0232+1,11%+7,20%+0,60%2,12262,1200
F RB 5/25
2,358420.05.2024+0,0109+0,46%+5,19%+0,36%2,35842,3462
F RB 10/24
2,20889:54+0,0036+0,16%+3,18%+0,16%2,21102,1959
F RB 2/26
2,053421.03.2024+0,0776+3,93%+5,05%-0,32%2,05342,0534
F RB 8/25
2,295020.05.2024+0,0035+0,15%+2,62%-0,65%2,29502,2950
F RB 9/25
2,254017.05.2024+0,0440+1,99%+4,35%-0,70%2,25402,2540
F RB 7/25
2,319920.05.2024+0,0005+0,02%+4,03%-0,86%2,32152,3199
F RB 1/26
2,037721.03.2024-0,0123-0,60%+7,25%-1,08%2,03772,0377
F RB 2/25
2,114822.05.2024-0,0154-0,72%+2,18%-1,18%2,11482,0988
F RB 11/24
2,15279:54+0,0026+0,12%+3,50%-1,25%2,15432,1397
F RB 10/25
2,084217.05.2024+0,0352+1,72%+1,62%-2,61%2,08422,0842
F RB 5/26
2,226507.05.2024+0,0765+3,56%+3,56%-2,22652,2265
F RB 7/26
2,147112.12.2023-0,0479-2,18%0,00%-2,14712,1471
F RB 8/26
2,127512.12.2023-0,0453-2,08%0,00%-2,12752,1275
F RB 9/26
2,087512.12.2023--0,00%-2,08752,0875
F RB 10/26
1,960812.12.2023--0,00%-1,96081,9608
F RB 11/26
1,926212.12.2023--0,00%-1,92621,9262
F RB 12/26
1,975019.04.2024-0,0596-2,93%+0,77%-1,97501,9750
F RB 1/27
1,925030.01.2024--0,00%-1,92501,9250
F RB 2/27
2,030015.04.2024----2,03002,0300
F RB 3/27
2,050115.04.2024----2,05012,0501
F RB 4/27
2,240015.04.2024----2,24002,2400
F RB 5/27
2,172508.05.2024----2,17252,1725
F RB 6/27
--------
F RB 7/27
--------
F RB 8/27
--------
F RB 9/27
--------
F RB 10/27
--------
F RB 11/27
--------
F RB 12/27
--------
F RB 1/28
--------