Quotrix | 16.445031/05/2024 | 16.445016.5100 | -0.0650-0.39% | 16.4000300 | 16.5500300 | 16.445016.4450 | -- | |
TradeGate | 16.32531/05/2024 | 16.37516.365 | -0.040-0.24% | 16.450310 | 16.5001,443 | 16.53016.310 | 5,66893,106.500 | |
Lang & Schwarz | 16.38513:03 | 16.38516.385 | 0.0000.00% | 16.385- | 16.480- | 16.38516.385 | -- | |
gettex | 16.44531/05/2024 | 16.40016.400 | +0.045+0.27% | 16.520453 | 16.570453 | 16.54516.365 | 1,07417,665.360 | |
Frankfurt | 16.405031/05/2024 | 16.300016.5800 | -0.1750-1.06% | -- | -- | 16.405016.3000 | 2303,773.1500 | |
LSE International Off-book | 186.8931/05/2024 | 187.95188.14 | -1.25-0.66% | -- | -- | 188.85186.70 | 282,61853.07 millones | |
Stuttgart | 16.32531/05/2024 | 16.33016.410 | -0.085-0.52% | -- | -- | 16.51016.325 | 4006,604 | |
Turquoise | 187.0531/05/2024 | 187.65187.85 | -0.80-0.43% | -- | -- | 188.75186.70 | 32,3646.07 millones | |
Cboe Europe DXE | 187.1031/05/2024 | 187.90187.90 | -0.80-0.43% | -- | -- | 188.90186.65 | 281,98223.06 millones | |
Cboe Europe BXE | 187.7831/05/2024 | 187.88188.45 | -0.68-0.36% | -- | -- | 187.88187.73 | 37770,810.80 | |
München | 16.42031/05/2024 | 16.42016.420 | 0.0000.00% | -- | -- | 16.42016.420 | 00.000 | |
Oslo | 187.8031/05/2024 | 187.65187.30 | +0.50+0.27% | -- | -- | 188.85186.70 | 2.98 millones- | |
Hannover | 16.30031/05/2024 | 16.30016.255 | +0.045+0.28% | -- | -- | 16.30016.300 | 00.000 | |
Berlin | 16.39531/05/2024 | 16.39516.290 | +0.105+0.64% | 16.385310 | 16.530310 | 16.39516.395 | 00.000 | |
Düsseldorf | 16.39531/05/2024 | 16.39516.285 | +0.110+0.68% | -- | -- | 16.39516.395 | 00.000 | |
OMX Nordic | 189.9031/05/2024 | 189.90187.85 | +2.05+1.09% | -- | -- | 189.90189.90 | 203,798 | |
Cboe Europe CXE | 187.8530/05/2024 | 188.10195.75 | -- | -- | -- | 188.10187.85 | 569107,028.65 | |
London International | 194.2524/05/2024 | 194.40196.30 | -- | -- | -- | 196.25192.55 | 29,7404.93 millones | |
Nasdaq Other OTC | 18.020029/05/2024 | 18.020018.0150 | -- | -- | -- | 18.020018.0200 | 1001,802 | |