9/21/2020  6:48:47 PM Chg. -5.68 Volume Bid9/21/2020 Ask9/21/2020 Market Capitalization Dividend Y. P/E Ratio
166.95NOK -3.29% 458,841
Turnover: 76.88 mill.
163.55Bid Size: 20,000 170.35Ask Size: 20,000 94.35 bill.NOK - -
 

Time & Sales

Date Time Last Volume
9/21/2020 6:48:47 PM 169.33 487
9/21/2020 6:48:43 PM 167.53 444
9/21/2020 6:47:29 PM 167.66 29
9/21/2020 6:47:07 PM 167.66 1,816
9/21/2020 6:45:18 PM 166.58 3
9/21/2020 6:44:43 PM 167.51 545
9/21/2020 6:44:43 PM 167.68 1,256
9/21/2020 6:38:41 PM 166.65 4,371
9/21/2020 6:38:33 PM 167.16 7,655
9/21/2020 6:38:33 PM 167.58 4,932
9/21/2020 6:38:29 PM 167.94 4,172
9/21/2020 6:34:24 PM 167.18 66,055
9/21/2020 6:34:20 PM 165.90 381
 
  All quotes in NOK