Marine Harvest Asa MARINE HARVEST.../ NO0003054108 /
| 2024-04-26 5:49:50 PM | Chg. +2.15 | Volume | Bid2024-04-26 | Ask2024-04-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 192.65NOK | +1.13% | 230,083 Turnover: 2.54 mill. |
-Bid Size: - | -Ask Size: - | 99.91 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:49:50 PM | 193.20 | 197 |
| 2024-04-26 | 5:49:50 PM | 193.20 | 197 |
| 2024-04-26 | 4:14:57 PM | 193.25 | 20 |
| 2024-04-26 | 3:59:57 PM | 193.25 | 36 |
| 2024-04-26 | 3:52:57 PM | 193.45 | 161 |
| 2024-04-26 | 3:50:24 PM | 193.45 | 7 |
| 2024-04-26 | 3:50:24 PM | 193.45 | 5 |
| 2024-04-26 | 3:50:24 PM | 193.45 | 17 |
| 2024-04-26 | 3:41:24 PM | 193.45 | 20 |
| 2024-04-26 | 3:17:19 PM | 192.80 | 122 |
| 2024-04-26 | 3:16:30 PM | 192.80 | 121 |
| 2024-04-26 | 3:14:57 PM | 193.05 | 105 |
| 2024-04-26 | 3:14:13 PM | 193.10 | 125 |
All quotes in NOK
