9/20/2019  6:26:29 PM Chg. +5.45 Volume Bid9/20/2019 Ask9/20/2019 Market Capitalization Dividend Y. P/E Ratio
210.35NOK +2.66% 333,265
Turnover: 68.79 mill.
206.00Bid Size: 20,000 214.70Ask Size: 20,000 90.24 bill.NOK - -
 

Time & Sales

Date Time Last Volume
9/20/2019 6:26:29 PM 213.10 130,712
9/20/2019 4:19:55 PM 212.10 23
9/20/2019 4:19:55 PM 212.10 174
9/20/2019 4:19:54 PM 212.10 8
9/20/2019 4:19:53 PM 212.10 110
9/20/2019 4:19:29 PM 212.08 894
9/20/2019 4:19:28 PM 212.10 138
9/20/2019 4:18:59 PM 212.00 157
9/20/2019 4:17:40 PM 211.85 680
9/20/2019 4:16:29 PM 211.80 165
9/20/2019 4:16:18 PM 211.80 126
9/20/2019 4:12:25 PM 211.70 216
9/20/2019 4:12:19 PM 211.70 484
 
  All quotes in NOK