| Quotrix | 17.04002024-05-20 | 17.040016.7450 | +0.2950+1.76% | 16.8600100 | 17.0000100 | 17.040017.0400 | -- | |
| TradeGate | 16.9852024-05-20 | 16.99016.935 | +0.050+0.30% | 16.855310 | 16.995300 | 17.06516.840 | 2,60844,243.160 | |
| gettex | 16.9002024-05-20 | 17.00016.990 | -0.090-0.53% | 16.830443 | 17.050443 | 17.19016.840 | 75512,741.270 | |
| Lang & Schwarz | 16.6752024-05-20 | 16.89516.895 | -0.220-1.30% | 16.675- | 17.080- | 16.97516.645 | -- | |
| Berlin | 16.9702024-05-20 | 16.97016.865 | +0.105+0.62% | 16.850310 | 16.990300 | 16.97016.970 | 00.000 | |
| Turquoise | 199.102024-05-16 | 195.40198.60 | +0.50+0.25% | -- | -- | 199.80194.55 | 22,6684.47 mill. | |
| Hannover | 16.9452024-05-20 | 16.94516.905 | +0.040+0.24% | -- | -- | 16.94516.945 | 00.000 | |
| Düsseldorf | 16.8252024-05-20 | 16.97016.870 | -0.045-0.27% | -- | -- | 16.97016.825 | 00.000 | |
| Stuttgart | 16.7552024-05-20 | 16.91516.820 | -0.065-0.39% | -- | -- | 16.93016.755 | 00.000 | |
| München | 16.8252024-05-20 | 17.03016.940 | -0.115-0.68% | -- | -- | 17.03016.825 | 2003,365 | |
| Frankfurt | 16.49502024-05-20 | 16.955016.9050 | -0.4100-2.43% | -- | -- | 16.955016.4950 | 2,64543,677.7750 | |
| Cboe Europe BXE | 197.602024-05-10 | 198.13193.40 | -- | -- | -- | 198.13197.60 | 2,005396,996.60 | |
| Cboe Europe CXE | 197.902024-05-10 | 198.00195.20 | -- | -- | -- | 198.00197.90 | 47694,234.10 | |
| Cboe Europe DXE | 199.102024-05-16 | 196.05198.35 | -- | -- | -- | 199.80194.75 | 367,40327.54 mill. | |
| London International | 198.282024-05-16 | 195.10198.40 | -- | -- | -- | 199.45194.45 | 38,9256.32 mill. | |
| Nasdaq Other OTC | 18.01502024-05-10 | 18.015018.0000 | -- | -- | -- | 18.015018.0150 | 3,00054,045 | |
| OMX Nordic | 198.252024-05-15 | 196.80199.65 | -- | -- | -- | 201.20196.80 | 10,1672.04 mill. | |
| Oslo | 198.402024-05-16 | 196.05198.60 | -- | -- | -- | 199.80194.40 | 813,252- | |