| gettex | 16.3009:43 PM | 16.28016.300 | 0.0000.00% | 16.285459 | 16.430459 | 16.48516.250 | 6039,875.805 | |
| Lang & Schwarz | 16.23010:58 PM | 16.11016.140 | +0.090+0.56% | 16.230- | 16.430- | 16.41515.975 | -- | |
| Quotrix | 16.25507:57 AM | 16.255016.0150 | +0.2400+1.50% | 16.1850300 | 16.4300300 | 16.255016.2550 | -- | |
| TradeGate | 16.2458:30 PM | 16.24516.140 | +0.105+0.65% | 16.235320 | 16.380320 | 16.43016.025 | 5,45489,008.225 | |
| Berlin | 16.32012:24 PM | 16.02515.955 | +0.365+2.29% | 16.250320 | 16.395310 | 16.32016.025 | 2003,264 | |
| Cboe Europe BXE | 193.132:18 PM | 191.60191.10 | +2.03+1.06% | -- | -- | 193.13191.60 | 2,673515,025.48 | |
| Cboe Europe CXE | 195.202024-04-10 | 195.20194.20 | -- | -- | -- | 195.20195.20 | 1195.20 | |
| Cboe Europe DXE | 193.204:25 PM | 191.00191.35 | +1.85+0.97% | -- | -- | 193.80190.40 | 625,79440.63 mill. | |
| Düsseldorf | 16.0958:10 AM | 16.09515.955 | +0.140+0.88% | -- | -- | 16.09516.095 | 00.000 | |
| Frankfurt | 16.22507:32 PM | 16.095016.0750 | +0.1500+0.93% | -- | -- | 16.225016.0950 | 73711,957.4250 | |
| Hannover | 16.0958:00 AM | 16.09515.920 | +0.175+1.10% | -- | -- | 16.09516.095 | 00.000 | |
| London International | 192.655:49 PM | 190.95190.50 | +2.15+1.13% | -- | -- | 193.55190.95 | 230,0832.53 mill. | |
| München | 16.3406:19 PM | 16.13016.130 | +0.210+1.30% | -- | -- | 16.34016.130 | 89514,555.950 | |
| Nasdaq Other OTC | 16.90002024-04-23 | 16.900017.1000 | -- | -- | -- | 16.900016.9000 | 3,53059,657 | |
| OMX Nordic | 187.902024-04-25 | 187.90188.55 | -- | 178.00- | 192.85- | 187.90187.90 | 61,127.40 | |
| Oslo | 191.102024-04-25 | 188.65189.00 | +2.10+1.11% | -- | -- | 191.40187.10 | 871,256- | |
| Stuttgart | 16.2454:45 PM | 16.22016.020 | +0.225+1.40% | -- | -- | 16.38016.200 | 16259.920 | |
| Turquoise | 193.304:19 PM | 191.10191.30 | +2.00+1.05% | -- | -- | 193.80190.50 | 29,2675.64 mill. | |