| Quotrix | 172,8600 | -1,23% | - | -0,21% | +16,47% | +12,58% | +22,25% | |
| TradeGate | 172,840 | -1,22% | - | +0,07% | +16,39% | +12,23% | +21,70% | |
| Lang & Schwarz | 172,880 | -1,13% | - | 0,00% | +16,64% | +12,46% | - | |
| gettex | 173,020 | -1,07% | - | +0,08% | +16,70% | +12,45% | +21,73% | |
| Hannover | 171,58 | -4,08% | - | -1,14% | +15,48% | +12,22% | +21,29% | |
| Nasdaq Other OTC | 186,8300 | -1,87% | - | +1,68% | +14,41% | +12,11% | +9,92% | |
| Hamburg | 173,00 | -1,65% | - | -0,70% | +16,19% | +12,88% | +22,24% | |
| Xetra | 172,56 | -1,39% | - | -0,07% | +16,23% | +12,48% | +22,02% | |
| Düsseldorf | 172,66 | -1,34% | - | 0,00% | +16,35% | +12,39% | +22,12% | |
| Cboe Europe DXE | 173,22 | -1,14% | - | +0,12% | +16,73% | +13,19% | +22,45% | |
| London International | 173,68 | -1,11% | - | +0,25% | +17,26% | +13,84% | +22,86% | |
| Stuttgart | 172,880 | -1,08% | - | +0,03% | +16,54% | +12,42% | +21,71% | |
| Turquoise | 173,40 | -1,05% | - | +0,23% | +16,81% | +13,32% | +22,62% | |
| Euronext Milan | 173,46 | -1,04% | - | +0,35% | +16,76% | +13,74% | +22,99% | |
| Cboe Europe BXE | 173,44 | -1,03% | - | +0,25% | +16,82% | +13,40% | +22,20% | |
| Frankfurt | 173,2000 | -1,02% | - | +0,48% | +16,66% | +12,78% | +22,42% | |
| Vienna Global Market | 173,46 | -0,96% | - | +0,10% | +16,67% | +13,30% | +22,78% | |
| Berlin | 173,72 | -0,70% | - | +0,45% | +16,98% | +12,91% | +21,50% | |
| Cboe Europe CXE | 174,17 | -0,62% | - | +0,50% | +17,81% | +14,15% | +21,31% | |
| München | 173,92 | -0,61% | - | +0,39% | +16,88% | +13,91% | +22,46% | |
| Bucharest | 909,00 | -0,08% | - | +4,35% | +24,54% | +22,84% | - | |
| Bulgaria | 187,10 | +0,62% | - | +7,76% | +34,14% | +25,00% | - | |
| Euronext Milan (TAH) | 189,36 | +15,70% | - | 0,00% | +43,43% | +29,61% | +67,16% | |
| Bucharest | - | - | - | - | - | - | - | |
| Budapest | 65 740,00 | - | - | 0,00% | +33,62% | +19,33% | +27,70% | |
| Euronext - Brüssel | 136,72 | - | - | 0,00% | 0,00% | -9,13% | -2,54% | |
| IDC Poland | 775,0 | - | - | +2,59% | +37,31% | +11,56% | - | |