| TradeGate | 177.5002024-05-31 | 176.140176.160 | +1.340+0.76% | 177.180150 | 177.500660 | 177.500175.160 | 22,8924.03 mill. | |
| Lang & Schwarz | 177.3002024-05-31 | 176.020176.020 | +1.280+0.73% | 177.300- | 177.620- | 177.300175.080 | -- | |
| gettex | 177.0602024-05-31 | 175.900176.000 | +1.060+0.60% | 177.020127 | 177.340127 | 177.060175.160 | 2,566451,920.780 | |
| Quotrix | 177.16002024-05-31 | 176.0600176.1400 | +1.0200+0.58% | 177.1800160 | 177.5000160 | 177.1600175.6400 | 1,555274,008.2000 | |
| Euronext Milan (TAH) | 189.362024-03-13 | 189.36163.66 | +25.70+15.70% | -- | -- | 189.36189.36 | 61,136.16 | |
| Hannover | 176.082024-05-31 | 175.68174.80 | +1.28+0.73% | -- | -- | 176.08175.68 | 5880.40 | |
| Stuttgart | 177.2202024-05-31 | 176.020176.020 | +1.200+0.68% | -- | -- | 177.460175.160 | 3,862680,513.340 | |
| LSE International Off-book | 176.142024-05-31 | 176.33175.04 | +1.10+0.63% | -- | -- | 177.42175.00 | 77,99113.76 mill. | |
| Berlin | 175.942024-05-31 | 175.94174.88 | +1.06+0.61% | -- | -- | 175.94175.94 | 00.00 | |
| Hamburg | 176.542024-05-31 | 176.52176.28 | +0.26+0.15% | -- | -- | 176.60176.52 | 18332,315.80 | |
| Xetra | 176.262024-05-31 | 176.08176.12 | +0.14+0.08% | -- | -- | 176.84175.10 | 2.25 mill.396.77 mill. | |
| Vienna Global Market | 176.282024-05-31 | 176.12176.34 | -0.06-0.03% | -- | -- | 176.28176.12 | 0- | |
| Bucharest | 909.002024-05-16 | 909.00909.70 | -0.70-0.08% | 869.70200 | 881.80200 | 909.00909.00 | 1909 | |
| Bulgaria | 176.222024-05-31 | 176.22176.38 | -0.16-0.09% | -- | -- | 176.22176.22 | 00.00 | |
| Cboe Europe BXE | 176.122024-05-31 | 176.64176.35 | -0.23-0.13% | -- | -- | 176.66176.06 | 745131,359.11 | |
| Turquoise | 175.942024-05-31 | 176.16176.31 | -0.37-0.21% | -- | -- | 176.84175.12 | 40,8457.19 mill. | |
| Frankfurt | 175.66002024-05-31 | 175.6200176.0600 | -0.4000-0.23% | -- | -- | 176.8000175.5000 | 1,217213,810.6600 | |
| Cboe Europe DXE | 175.942024-05-31 | 176.26176.36 | -0.42-0.24% | -- | -- | 176.84175.12 | 261,08222.07 mill. | |
| Euronext Milan | 175.642024-05-31 | 175.80176.08 | -0.44-0.25% | -- | -- | 176.96175.80 | 25544,904.20 | |
| München | 175.442024-05-31 | 175.94175.90 | -0.46-0.26% | -- | -- | 176.52175.44 | 8715,326.68 | |
| Düsseldorf | 175.562024-05-31 | 176.08176.08 | -0.52-0.30% | -- | -- | 176.08175.26 | 508,802 | |
| Nasdaq Other OTC | 188.66002024-05-31 | 189.7480191.0550 | -2.3950-1.25% | -- | -- | 189.7480188.6600 | 1,80045,676.3920 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Budapest | 65,740.002024-02-16 | 65,740.0065,200.00 | -- | 68,520.00- | 68,750.00- | 65,740.0065,740.00 | 12788,880 | |
| Cboe Europe CXE | 176.332024-05-30 | 176.33178.68 | -- | -- | -- | 176.33176.33 | 6210,932.46 | |
| Euronext - Brüssel | 136.722023-09-29 | 136.00135.96 | -- | -- | -- | 138.04135.74 | 40054,823.64 | |
| IDC Poland | 760.02024-05-28 | 760.0758.3 | -- | -- | -- | 760.0760.0 | 107,600 | |
| London International | 177.462024-05-24 | 175.23177.38 | -- | -- | -- | 178.36174.34 | 193,77213.83 mill. | |