| Lang & Schwarz | 176.160 | +0.48% | - | +0.10% | +37.50% | +18.36% | - | |
| TradeGate | 176.140 | +0.46% | - | +0.17% | +37.48% | +18.20% | +25.26% | |
| gettex | 176.140 | +0.38% | - | -0.01% | +37.54% | +18.26% | +25.01% | |
| Quotrix | 175.9400 | +0.26% | - | -0.08% | +37.80% | +17.80% | +24.83% | |
| Budapest | 65,740.00 | - | - | 0.00% | +24.04% | +18.96% | +27.70% | |
| Bucharest | 882.50 | +0.51% | - | +0.01% | +47.08% | +28.42% | - | |
| IDC Poland | 755.4 | - | - | -2.47% | +31.33% | +13.97% | - | |
| Euronext Milan (TAH) | 189.36 | +15.70% | - | 0.00% | +43.43% | +32.88% | +67.16% | |
| Nasdaq Other OTC | 186.2940 | +1.36% | - | -2.55% | +34.59% | +13.94% | +9.12% | |
| Düsseldorf | 176.30 | +0.62% | - | +0.23% | +37.89% | +17.88% | +25.07% | |
| Xetra | 176.18 | +0.56% | - | -0.20% | +37.86% | +17.86% | +25.09% | |
| Cboe Europe CXE | 176.16 | +0.55% | - | +0.44% | +37.73% | +17.90% | +25.16% | |
| München | 176.16 | 0.00% | - | -0.06% | +36.88% | +18.12% | +24.99% | |
| Cboe Europe DXE | 176.16 | +0.56% | - | -0.34% | +37.73% | +17.83% | +25.17% | |
| London International | 176.12 | +0.54% | - | -0.28% | +37.23% | +17.72% | +26.60% | |
| Turquoise | 176.08 | +0.51% | - | -0.40% | +37.67% | +17.76% | +25.11% | |
| Frankfurt | 176.0200 | +0.71% | - | -0.34% | +37.60% | +17.79% | +24.85% | |
| Stuttgart | 175.980 | +0.33% | - | +0.05% | +37.53% | +18.06% | +25.06% | |
| Vienna Global Market | 175.56 | +0.08% | - | -0.51% | +37.03% | +17.38% | +24.69% | |
| Hamburg | 175.54 | +0.45% | - | -0.23% | +36.93% | +17.48% | +24.67% | |
| Hannover | 175.42 | +0.10% | - | -0.60% | +36.41% | +17.87% | +24.22% | |
| Cboe Europe BXE | 175.16 | -0.03% | - | -0.86% | +36.95% | +17.21% | +24.40% | |
| Berlin | 175.14 | +0.44% | - | -0.53% | +36.49% | +16.96% | +25.12% | |
| Bulgaria | 175.08 | -1.15% | - | -0.61% | +36.12% | +16.99% | - | |
| Euronext Milan | 174.88 | -0.26% | - | -0.88% | +36.86% | +17.32% | +24.13% | |
| Euronext - Brüssel | 136.72 | - | - | 0.00% | 0.00% | -8.28% | -3.17% | |
| Bucharest | - | - | - | - | - | - | - | |