| gettex | 173.880 | +0.36% | - | -0.74% | +16.06% | +10.02% | +28.12% | |
| TradeGate | 174.040 | +0.55% | - | -0.61% | +16.34% | +10.22% | +28.03% | |
| Quotrix | 173.4800 | +0.17% | - | -0.87% | +16.38% | +9.87% | +27.63% | |
| Euronext Milan (TAH) | 189.36 | +15.70% | - | 0.00% | +43.43% | +29.61% | +67.16% | |
| Budapest | 65,740.00 | - | - | 0.00% | +33.62% | +9.57% | +32.06% | |
| Hamburg | 173.80 | +0.67% | - | -0.50% | +15.96% | +10.06% | +28.42% | |
| Stuttgart | 173.800 | +0.43% | - | -0.50% | +16.36% | +10.21% | +28.04% | |
| Berlin | 173.94 | +0.06% | - | -0.11% | +16.16% | +10.13% | +27.97% | |
| Düsseldorf | 173.58 | +0.40% | - | -0.53% | +16.51% | +10.04% | +27.93% | |
| Frankfurt | 173.8000 | +0.67% | - | -0.11% | +16.57% | +10.18% | +27.87% | |
| Xetra | 173.64 | +0.30% | - | -0.22% | +16.02% | +9.95% | +27.81% | |
| Euronext Milan | 173.46 | -0.09% | - | -0.30% | +15.84% | +10.08% | +27.73% | |
| Turquoise | 173.58 | +0.16% | - | -0.31% | +16.04% | +9.93% | +27.71% | |
| Cboe Europe DXE | 173.57 | -0.02% | - | -0.33% | +16.04% | +9.92% | +27.70% | |
| London International | 173.03 | -0.48% | - | -0.77% | +15.43% | +9.35% | +27.66% | |
| München | 173.48 | +0.13% | - | -0.38% | +16.01% | +9.89% | +27.63% | |
| Vienna Global Market | 173.30 | -0.06% | - | -0.65% | +15.69% | +9.54% | +27.52% | |
| Cboe Europe BXE | 173.37 | -0.05% | - | -0.18% | +15.97% | +9.74% | +27.48% | |
| Hannover | 173.02 | -0.24% | - | -0.57% | +16.01% | +9.55% | +27.43% | |
| Cboe Europe CXE | 173.06 | - | - | -0.52% | +15.77% | +9.50% | +27.36% | |
| Euronext - Brüssel | 136.72 | - | - | 0.00% | 0.00% | -15.07% | +2.32% | |
| Nasdaq Other OTC | 186.3501 | -0.06% | - | +0.66% | +16.13% | +8.76% | +12.64% | |
| Bucharest | 909.00 | -0.08% | - | +4.35% | +24.54% | +14.34% | - | |
| Bucharest | - | - | - | - | - | - | - | |
| Bulgaria | 187.10 | +0.62% | - | +7.05% | +34.14% | +18.45% | - | |
| IDC Poland | 775.0 | - | - | +2.59% | +37.31% | +10.12% | - | |
| Lang & Schwarz | 173.720 | +0.39% | - | -0.56% | +16.36% | +10.16% | - | |