| gettex | 21.990 | +0.46% | - | +4.22% | +1.76% | +0.59% | +31.77% | |
| TradeGate | 22.000 | +0.46% | - | +4.27% | +2.23% | +0.69% | +31.82% | |
| Lang & Schwarz | 21.970 | 0.00% | - | +4.27% | +2.16% | +0.69% | +32.06% | |
| Quotrix | 22.0100 | +0.55% | - | +4.07% | +2.21% | +1.17% | +31.89% | |
| Berlin | 21.900 | +0.50% | - | +3.45% | +1.67% | +0.18% | +31.86% | |
| Cboe Europe BXE | 21.94 | +0.78% | - | +3.78% | +1.95% | +0.27% | +32.97% | |
| Bucharest | 108.50 | -0.17% | - | -0.17% | +15.66% | -0.40% | - | |
| Hamburg | 21.970 | +0.14% | - | +3.73% | +2.26% | +0.46% | +32.27% | |
| Cboe Europe DXE | 21.99 | +0.66% | - | +3.97% | +2.09% | +0.50% | +32.55% | |
| Vienna Global Market | 21.99 | +0.55% | - | +4.12% | +2.14% | +0.50% | +32.55% | |
| Turquoise | 21.99 | +0.69% | - | +3.97% | +2.09% | +0.55% | +32.55% | |
| Bulgaria | 22.00 | -0.86% | - | +3.97% | +1.95% | +0.64% | - | |
| Xetra | 22.000 | +0.50% | - | +3.97% | +2.06% | +0.66% | +32.59% | |
| Stuttgart | 21.970 | +0.50% | - | +4.12% | +2.07% | +0.66% | +31.98% | |
| Euronext Milan | 21.990 | +0.69% | - | +4.07% | +2.64% | +0.76% | +31.88% | |
| Cboe Europe CXE | 22.05 | -0.32% | - | +4.30% | +2.23% | +0.82% | +33.07% | |
| Hannover | 21.970 | -0.27% | - | +3.73% | +2.19% | +0.83% | +32.24% | |
| München | 21.970 | -0.23% | - | +6.14% | +2.64% | +0.85% | +32.41% | |
| London International | 22.03 | +1.36% | - | +4.21% | +2.47% | +0.87% | +32.63% | |
| Düsseldorf | 22.040 | +0.55% | - | +4.70% | +2.49% | +1.03% | +32.39% | |
| Frankfurt | 22.0200 | +0.55% | - | +4.16% | +2.32% | +1.33% | +32.01% | |
| Budapest | 8,506.00 | - | - | +1.84% | +4.88% | +3.10% | +46.60% | |
| Euronext Milan (TAH) | 21.150 | -5.60% | - | 0.00% | +5.75% | -3.67% | +37.61% | |
| Prague | 545.20 | -0.40% | - | +1.38% | +3.14% | +3.81% | +28.90% | |
| Nasdaq Other OTC | 23.6900 | -3.50% | - | +4.64% | +0.93% | +3.99% | +17.72% | |
| Euronext - Brüssel | 20.000 | - | - | 0.00% | 0.00% | -9.03% | +21.01% | |
| Bucharest | - | - | - | - | - | - | - | |