DT.TELEKOM AG NA/ DE0005557508 /
6/24/2022 9:59:53 PM | Chg. +0.320 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
18.930EUR | +1.72% | 344,977 Turnover: 6.49 mill. |
18.920Bid Size: 1,500 | 18.950Ask Size: 15,000 | 94 bill.EUR | 3.39% | 21.67 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/24/2022 | 9:59:53 PM | 18.930 | 400 |
6/24/2022 | 9:59:45 PM | 18.922 | 500 |
6/24/2022 | 9:57:33 PM | 18.900 | 1,500 |
6/24/2022 | 9:55:45 PM | 18.872 | 500 |
6/24/2022 | 9:53:35 PM | 18.920 | 1,147 |
6/24/2022 | 9:34:59 PM | 18.866 | 80 |
6/24/2022 | 9:20:37 PM | 18.860 | 80 |
6/24/2022 | 9:14:49 PM | 18.862 | 1,000 |
6/24/2022 | 8:53:08 PM | 18.850 | 3 |
6/24/2022 | 8:53:03 PM | 18.850 | 3 |
6/24/2022 | 8:44:10 PM | 18.850 | 98 |
6/24/2022 | 8:43:10 PM | 18.850 | 65 |
6/24/2022 | 8:29:08 PM | 18.880 | 1,500 |
All quotes in EUR