DT.TELEKOM AG NA/ DE0005557508 /
| 4/22/2021 8:27:17 PM | Chg. -0.010 | Volume | Bid8:28:04 PM | Ask8:28:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.108EUR | -0.06% | 599,451 Turnover: 9.64 mill. |
16.112Bid Size: 2,500 | 16.160Ask Size: 2,500 | 76.81 bill.EUR | 3.72% | 18.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/22/2021 | 8:27:17 PM | 16.108 | 100 |
| 4/22/2021 | 8:23:14 PM | 16.150 | 150 |
| 4/22/2021 | 8:21:18 PM | 16.158 | 300 |
| 4/22/2021 | 8:20:49 PM | 16.158 | 30 |
| 4/22/2021 | 8:20:00 PM | 16.156 | 300 |
| 4/22/2021 | 8:19:04 PM | 16.154 | 100 |
| 4/22/2021 | 8:17:44 PM | 16.158 | 5 |
| 4/22/2021 | 8:17:18 PM | 16.158 | 100 |
| 4/22/2021 | 8:17:12 PM | 16.158 | 90 |
| 4/22/2021 | 8:14:50 PM | 16.158 | 100 |
| 4/22/2021 | 8:12:53 PM | 16.104 | 100 |
| 4/22/2021 | 8:11:53 PM | 16.152 | 30 |
| 4/22/2021 | 8:09:54 PM | 16.156 | 75 |
All quotes in EUR