4/8/2020  5:37:30 PM Chg. -0.015 Volume Bid5:37:30 PM Ask5:37:30 PM Market Capitalization Dividend Y. P/E Ratio
12.385EUR -0.12% 639,774
Turnover: 7.88 mill.
12.345Bid Size: 3,500 12.385Ask Size: 1,973 59.14 bill.EUR 4.83% 15.15
 

Time & Sales

Date Time Last Volume
4/8/2020 5:37:30 PM 12.385 100
4/8/2020 5:37:29 PM 12.385 9
4/8/2020 5:36:26 PM 12.350 1,700
4/8/2020 5:36:04 PM 12.385 300
4/8/2020 5:31:26 PM 12.345 700
4/8/2020 5:29:53 PM 12.320 40
4/8/2020 5:29:40 PM 12.320 2,000
4/8/2020 5:29:28 PM 12.320 410
4/8/2020 5:28:11 PM 12.325 26
4/8/2020 5:27:33 PM 12.330 4
4/8/2020 5:26:39 PM 12.335 50
4/8/2020 5:25:08 PM 12.315 100
4/8/2020 5:23:12 PM 12.315 1,500
 
  All quotes in EUR