DT.TELEKOM AG NA/ DE0005557508 /
2024-03-18 9:58:30 PM | Chg. -0.275 | Volume | Bid9:58:31 PM | Ask9:58:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
21.625EUR | -1.26% | 393,640 Turnover: 8.54 mill. |
21.600Bid Size: 6,130 | 21.675Ask Size: 1,500 | 107.98 bill.EUR | 3.55% | 6.08 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 9:58:30 PM | 21.625 | 346 |
2024-03-18 | 9:50:27 PM | 21.675 | 250 |
2024-03-18 | 9:49:35 PM | 21.675 | 250 |
2024-03-18 | 9:45:38 PM | 21.615 | 10 |
2024-03-18 | 9:42:44 PM | 21.615 | 22 |
2024-03-18 | 9:41:46 PM | 21.615 | 48 |
2024-03-18 | 9:39:30 PM | 21.630 | 1,025 |
2024-03-18 | 9:39:17 PM | 21.645 | 348 |
2024-03-18 | 9:39:15 PM | 21.650 | 300 |
2024-03-18 | 9:36:26 PM | 21.660 | 100 |
2024-03-18 | 9:30:10 PM | 21.635 | 49 |
2024-03-18 | 9:26:39 PM | 21.675 | 10 |
2024-03-18 | 9:26:37 PM | 21.635 | 50 |
All quotes in EUR