4/22/2021  8:27:17 PM Chg. -0.010 Volume Bid8:28:04 PM Ask8:28:04 PM Market Capitalization Dividend Y. P/E Ratio
16.108EUR -0.06% 599,451
Turnover: 9.64 mill.
16.112Bid Size: 2,500 16.160Ask Size: 2,500 76.81 bill.EUR 3.72% 18.33
 

Time & Sales

Date Time Last Volume
4/22/2021 8:27:17 PM 16.108 100
4/22/2021 8:23:14 PM 16.150 150
4/22/2021 8:21:18 PM 16.158 300
4/22/2021 8:20:49 PM 16.158 30
4/22/2021 8:20:00 PM 16.156 300
4/22/2021 8:19:04 PM 16.154 100
4/22/2021 8:17:44 PM 16.158 5
4/22/2021 8:17:18 PM 16.158 100
4/22/2021 8:17:12 PM 16.158 90
4/22/2021 8:14:50 PM 16.158 100
4/22/2021 8:12:53 PM 16.104 100
4/22/2021 8:11:53 PM 16.152 30
4/22/2021 8:09:54 PM 16.156 75
 
  All quotes in EUR