DT.TELEKOM AG NA/ DE0005557508 /
| 4/8/2020 5:37:30 PM | Chg. -0.015 | Volume | Bid5:37:30 PM | Ask5:37:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.385EUR | -0.12% | 639,774 Turnover: 7.88 mill. |
12.345Bid Size: 3,500 | 12.385Ask Size: 1,973 | 59.14 bill.EUR | 4.83% | 15.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/8/2020 | 5:37:30 PM | 12.385 | 100 |
| 4/8/2020 | 5:37:29 PM | 12.385 | 9 |
| 4/8/2020 | 5:36:26 PM | 12.350 | 1,700 |
| 4/8/2020 | 5:36:04 PM | 12.385 | 300 |
| 4/8/2020 | 5:31:26 PM | 12.345 | 700 |
| 4/8/2020 | 5:29:53 PM | 12.320 | 40 |
| 4/8/2020 | 5:29:40 PM | 12.320 | 2,000 |
| 4/8/2020 | 5:29:28 PM | 12.320 | 410 |
| 4/8/2020 | 5:28:11 PM | 12.325 | 26 |
| 4/8/2020 | 5:27:33 PM | 12.330 | 4 |
| 4/8/2020 | 5:26:39 PM | 12.335 | 50 |
| 4/8/2020 | 5:25:08 PM | 12.315 | 100 |
| 4/8/2020 | 5:23:12 PM | 12.315 | 1,500 |
All quotes in EUR
