DT.TELEKOM AG NA/ DE0005557508 /
12/8/2023 9:42:49 PM | Chg. +0.015 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
22.615EUR | +0.07% | 245,301 Turnover: 5.53 mill. |
22.595Bid Size: 1,500 | 22.650Ask Size: 4,000 | 112.69 bill.EUR | 3.10% | 14.04 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
12/8/2023 | 9:42:49 PM | 22.615 | 1 |
12/8/2023 | 9:42:40 PM | 22.645 | 3 |
12/8/2023 | 9:41:42 PM | 22.615 | 65 |
12/8/2023 | 9:38:51 PM | 22.615 | 110 |
12/8/2023 | 9:35:11 PM | 22.645 | 90 |
12/8/2023 | 9:29:47 PM | 22.645 | 30 |
12/8/2023 | 9:29:03 PM | 22.615 | 70 |
12/8/2023 | 9:27:48 PM | 22.645 | 26 |
12/8/2023 | 9:24:17 PM | 22.645 | 15 |
12/8/2023 | 9:19:26 PM | 22.615 | 50 |
12/8/2023 | 9:16:14 PM | 22.615 | 250 |
12/8/2023 | 9:13:28 PM | 22.615 | 161 |
12/8/2023 | 9:12:27 PM | 22.645 | 200 |
All quotes in EUR