9/23/2021  1:49:49 PM Chg. +0.214 Volume Bid5:35:48 PM Ask5:35:48 PM Market Capitalization Dividend Y. P/E Ratio
17.558EUR +1.23% 620
Turnover: 10,861.160
17.650Bid Size: 1,500 17.688Ask Size: 1,500 84.01 bill.EUR 3.40% 20.05
 

Time & Sales

Date Time Last Volume
9/23/2021 1:49:49 PM 17.558 200
9/23/2021 1:43:58 PM 17.578 20
9/23/2021 8:25:16 AM 17.514 200
9/23/2021 8:00:04 AM 17.476 200
9/22/2021 3:35:51 PM 17.344 5
9/22/2021 11:53:34 AM 17.410 3
9/22/2021 11:06:41 AM 17.330 66
9/22/2021 8:00:06 AM 17.250 8
9/21/2021 7:38:39 PM 17.274 50
9/21/2021 5:46:47 PM 17.244 200
9/21/2021 4:26:59 PM 17.242 2,000
9/21/2021 4:10:01 PM 17.212 1,500
9/21/2021 10:56:51 AM 17.136 100
 
  All quotes in EUR