DT.TELEKOM AG NA/ DE0005557508 /
| 2024-04-26 1:52:49 PM | Chg. +0.040 | Volume | Bid8:56:47 PM | Ask8:56:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.760EUR | +0.18% | 40 Turnover: 868.060 |
-Bid Size: - | -Ask Size: - | 108.73 bill.EUR | 3.52% | 6.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 1:52:49 PM | 21.760 | 1 |
| 2024-04-26 | 11:09:02 AM | 21.700 | 39 |
| 2024-04-26 | 8:02:15 AM | 21.740 | 0 |
| 2024-04-25 | 9:36:24 PM | 21.720 | 69 |
| 2024-04-25 | 8:01:26 AM | 21.710 | 0 |
| 2024-04-24 | 8:52:36 PM | 21.760 | 70 |
| 2024-04-24 | 7:43:16 PM | 21.760 | 27 |
| 2024-04-24 | 6:49:14 PM | 21.740 | 46 |
| 2024-04-24 | 6:36:48 PM | 21.710 | 13 |
| 2024-04-24 | 4:13:22 PM | 21.720 | 1,000 |
| 2024-04-24 | 2:38:05 PM | 21.790 | 1,240 |
| 2024-04-24 | 1:18:46 PM | 21.810 | 260 |
| 2024-04-24 | 12:35:48 PM | 21.770 | 500 |
All quotes in EUR
