DT.TELEKOM AG NA/ DE0005557508 /
| 3/20/2023 8:03:43 PM | Chg. +0.405 | Volume | Bid8:58:24 PM | Ask8:58:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.880EUR | +1.89% | 1,736 Turnover: 37,261.180 |
-Bid Size: - | -Ask Size: - | 108.93 bill.EUR | 2.93% | 25.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/20/2023 | 8:03:43 PM | 21.880 | 116 |
| 3/20/2023 | 6:06:25 PM | 21.875 | 100 |
| 3/20/2023 | 4:05:58 PM | 21.780 | 20 |
| 3/20/2023 | 8:15:15 AM | 21.400 | 1,500 |
| 3/20/2023 | 8:00:03 AM | 21.335 | 0 |
| 3/17/2023 | 7:03:34 PM | 21.475 | 1,000 |
| 3/17/2023 | 5:49:47 PM | 21.535 | 250 |
| 3/17/2023 | 3:00:26 PM | 21.615 | 800 |
| 3/17/2023 | 8:45:59 AM | 21.810 | 100 |
| 3/17/2023 | 8:02:35 AM | 21.790 | 0 |
| 3/16/2023 | 6:44:14 PM | 21.745 | 100 |
| 3/16/2023 | 4:42:54 PM | 21.730 | 5 |
| 3/16/2023 | 3:42:25 PM | 21.695 | 500 |
All quotes in EUR