DT.TELEKOM AG NA/ DE0005557508 /
| 5/29/2023 4:14:33 PM | Chg. -0.020 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.025EUR | -0.10% | 500 Turnover: 10,512.500 |
-Bid Size: - | -Ask Size: - | 105.12 bill.EUR | 3.32% | 13.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2023 | 4:14:33 PM | 21.025 | 500 |
| 5/29/2023 | 8:02:50 AM | 21.065 | 0 |
| 5/26/2023 | 1:56:16 PM | 21.045 | 80 |
| 5/26/2023 | 10:19:29 AM | 20.965 | 10 |
| 5/26/2023 | 8:00:30 AM | 21.125 | 0 |
| 5/25/2023 | 8:23:21 PM | 21.170 | 100 |
| 5/25/2023 | 3:39:27 PM | 20.950 | 2,000 |
| 5/25/2023 | 3:36:15 PM | 20.800 | 60 |
| 5/25/2023 | 3:36:11 PM | 20.770 | 1 |
| 5/25/2023 | 3:18:13 PM | 20.990 | 500 |
| 5/25/2023 | 3:08:32 PM | 21.290 | 50 |
| 5/25/2023 | 2:21:17 PM | 21.495 | 550 |
| 5/25/2023 | 2:21:13 PM | 21.500 | 1 |
All quotes in EUR