9/24/2021  4:08:33 PM Chg. -0.200 Volume Bid8:00:00 PM Ask8:00:00 PM Market Capitalization Dividend Y. P/E Ratio
17.484EUR -1.13% 1,235
Turnover: 21,704.940
-Bid Size: - -Ask Size: - 83.17 bill.EUR 3.43% 19.85
 

Time & Sales

Date Time Last Volume
9/24/2021 4:08:33 PM 17.484 135
9/24/2021 10:24:09 AM 17.586 1,100
9/24/2021 8:00:26 AM 17.640 0
9/23/2021 6:35:55 PM 17.684 300
9/23/2021 5:43:35 PM 17.688 50
9/23/2021 2:03:50 PM 17.546 100
9/23/2021 9:49:11 AM 17.524 15
9/23/2021 8:01:23 AM 17.502 400
9/22/2021 2:48:52 PM 17.374 400
9/22/2021 12:23:57 PM 17.398 60
9/22/2021 10:50:02 AM 17.314 120
9/22/2021 8:05:59 AM 17.298 150
9/22/2021 8:03:39 AM 17.304 1
 
  All quotes in EUR