| Lang & Schwarz | 22.030 | -0.36% | - | +2.23% | +1.94% | +1.12% | +28.54% | |
| Quotrix | 22.0500 | -0.45% | - | +2.32% | +1.71% | +1.10% | +28.36% | |
| gettex | 22.050 | -0.27% | - | +2.23% | +1.64% | +0.98% | +28.44% | |
| TradeGate | 22.000 | -0.72% | - | +1.76% | +1.83% | +0.57% | +28.13% | |
| Euronext - Brüssel | 20.000 | - | - | 0.00% | 0.00% | -9.03% | +21.01% | |
| Vienna Global Market | 21.75 | -1.94% | - | 0.00% | +0.14% | 0.00% | +26.75% | |
| Euronext Milan (TAH) | 21.150 | -5.60% | - | 0.00% | +5.75% | -3.67% | +37.61% | |
| Xetra | 22.110 | -0.09% | - | +2.31% | +1.70% | +1.75% | +28.77% | |
| Budapest | 8,566.00 | +0.19% | - | +2.56% | +5.62% | +3.70% | +45.56% | |
| München | 22.130 | -0.09% | - | +2.41% | +1.98% | +1.63% | +28.90% | |
| Hannover | 22.110 | 0.00% | - | +2.31% | +2.69% | +1.31% | +28.73% | |
| Hamburg | 22.080 | -0.09% | - | +2.22% | +1.87% | +1.52% | +28.75% | |
| Frankfurt | 22.0800 | -0.09% | - | +2.13% | +1.52% | +1.15% | +28.84% | |
| Euronext Milan | 22.050 | -0.45% | - | +2.08% | +1.50% | +1.03% | +28.48% | |
| Stuttgart | 22.020 | -0.41% | - | +2.18% | +1.76% | +1.22% | +28.52% | |
| Cboe Europe DXE | 22.06 | -0.41% | - | +2.18% | +1.57% | +1.43% | +28.63% | |
| Turquoise | 22.05 | -0.45% | - | +2.08% | +1.61% | +1.47% | +28.57% | |
| Cboe Europe CXE | 22.02 | -0.88% | - | +1.99% | +2.80% | +0.69% | +28.25% | |
| London International | 22.07 | -0.09% | - | +2.32% | +1.80% | +1.38% | +28.84% | |
| Cboe Europe BXE | 22.06 | -0.43% | - | +2.27% | +1.57% | +1.43% | +28.78% | |
| Prague | 542.30 | -0.53% | - | +0.84% | +3.39% | +3.26% | +28.22% | |
| Bucharest | 109.20 | +0.65% | - | +0.48% | +16.41% | +0.24% | - | |
| Berlin | 22.030 | -0.50% | - | +2.13% | +1.64% | +1.12% | +28.25% | |
| Bulgaria | 22.03 | -0.50% | - | +1.99% | +1.61% | +1.29% | - | |
| Düsseldorf | 22.000 | -0.36% | - | +1.66% | +1.52% | +0.94% | +28.62% | |
| Nasdaq Other OTC | 23.7000 | -1.25% | - | +2.71% | +1.28% | +0.51% | +13.37% | |
| Bucharest | - | - | - | - | - | - | - | |