12/10/2019  7:37:13 PM Chg. -0.1680 Volume Bid7:37:13 PM Ask7:37:13 PM Market Capitalization Dividend Y. P/E Ratio
14.9020EUR -1.11% 35,952
Turnover: 533,966.9280
-Bid Size: - -Ask Size: - 71.76 bill.EUR 4.65% 32.76
 

Time & Sales

Date Time Last Volume
12/10/2019 7:37:13 PM 14.9020 161
12/10/2019 7:06:08 PM 14.9280 40
12/10/2019 6:51:13 PM 14.9280 150
12/10/2019 5:42:20 PM 14.9280 500
12/10/2019 5:36:18 PM 14.9100 17
12/10/2019 5:20:57 PM 14.8900 1,000
12/10/2019 5:02:53 PM 14.9140 535
12/10/2019 4:52:16 PM 14.9020 0
12/10/2019 4:40:31 PM 14.9080 160
12/10/2019 4:39:38 PM 14.9100 250
12/10/2019 4:26:37 PM 14.9100 10
12/10/2019 4:02:50 PM 14.8600 1,000
12/10/2019 3:28:46 PM 14.8580 600
 
  All quotes in EUR