6/14/2019  7:21:31 PM Chg. -0.060 Volume Bid7:21:36 PM Ask7:52:59 PM Market Capitalization Dividend Y. P/E Ratio
15.360EUR -0.39% 26,061
Turnover: 399,753.390
-Bid Size: - -Ask Size: - 73.14 bill.EUR 4.56% 33.39
 

Time & Sales

Date Time Last Volume
6/14/2019 7:21:31 PM 15.360 10
6/14/2019 6:40:27 PM 15.376 3
6/14/2019 5:41:27 PM 15.358 300
6/14/2019 5:40:47 PM 15.320 12,500
6/14/2019 5:40:25 PM 15.350 1,500
6/14/2019 5:37:27 PM 15.352 450
6/14/2019 4:52:04 PM 15.366 300
6/14/2019 4:34:48 PM 15.358 200
6/14/2019 4:32:25 PM 15.360 300
6/14/2019 4:32:24 PM 15.358 120
6/14/2019 4:10:25 PM 15.336 30
6/14/2019 3:50:38 PM 15.324 200
6/14/2019 3:49:37 PM 15.350 2,000
 
  All quotes in EUR