DT.TELEKOM AG NA/ DE0005557508 /
| 12/10/2019 7:37:13 PM | Chg. -0.1680 | Volume | Bid7:37:13 PM | Ask7:37:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.9020EUR | -1.11% | 35,952 Turnover: 533,966.9280 |
-Bid Size: - | -Ask Size: - | 71.76 bill.EUR | 4.65% | 32.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/10/2019 | 7:37:13 PM | 14.9020 | 161 |
| 12/10/2019 | 7:06:08 PM | 14.9280 | 40 |
| 12/10/2019 | 6:51:13 PM | 14.9280 | 150 |
| 12/10/2019 | 5:42:20 PM | 14.9280 | 500 |
| 12/10/2019 | 5:36:18 PM | 14.9100 | 17 |
| 12/10/2019 | 5:20:57 PM | 14.8900 | 1,000 |
| 12/10/2019 | 5:02:53 PM | 14.9140 | 535 |
| 12/10/2019 | 4:52:16 PM | 14.9020 | 0 |
| 12/10/2019 | 4:40:31 PM | 14.9080 | 160 |
| 12/10/2019 | 4:39:38 PM | 14.9100 | 250 |
| 12/10/2019 | 4:26:37 PM | 14.9100 | 10 |
| 12/10/2019 | 4:02:50 PM | 14.8600 | 1,000 |
| 12/10/2019 | 3:28:46 PM | 14.8580 | 600 |
All quotes in EUR
