2/26/2021  7:50:54 PM Chg. +0.1000 Volume Bid7:50:54 PM Ask7:50:54 PM Market Capitalization Dividend Y. P/E Ratio
15.0350EUR +0.67% 61,417
Turnover: 919,485.8650
-Bid Size: - -Ask Size: - 71.59 bill.EUR 3.99% 18.34
 

Time & Sales

Date Time Last Volume
2/26/2021 7:50:54 PM 15.0350 500
2/26/2021 7:14:45 PM 15.0300 750
2/26/2021 7:12:01 PM 15.0250 750
2/26/2021 6:50:50 PM 15.0200 800
2/26/2021 6:46:57 PM 15.0350 500
2/26/2021 6:46:34 PM 15.0350 500
2/26/2021 6:37:10 PM 15.0350 400
2/26/2021 6:35:13 PM 15.0300 100
2/26/2021 6:08:26 PM 15.0250 342
2/26/2021 6:01:55 PM 15.0250 840
2/26/2021 6:00:25 PM 15.0200 266
2/26/2021 5:56:50 PM 15.0150 30
2/26/2021 5:55:47 PM 15.0100 840
 
  All quotes in EUR