3/1/2024  9:47:15 PM Chg. +0.1000 Volume Bid9:59:30 PM Ask9:59:30 PM Market Capitalization Dividend Y. P/E Ratio
22.1000EUR +0.45% 16,455
Turnover: 362,229.2100
-Bid Size: - -Ask Size: - 109.97 bill.EUR 3.48% 6.19
 

Time & Sales

Date Time Last Volume
3/1/2024 9:47:15 PM 22.1000 100
3/1/2024 6:24:58 PM 21.9500 140
3/1/2024 5:51:13 PM 22.0250 200
3/1/2024 5:11:19 PM 21.9600 100
3/1/2024 5:06:28 PM 21.9700 123
3/1/2024 4:25:34 PM 21.9400 200
3/1/2024 4:21:28 PM 21.9550 200
3/1/2024 4:01:27 PM 21.9500 1,122
3/1/2024 3:45:15 PM 21.9700 153
3/1/2024 3:40:08 PM 21.9800 500
3/1/2024 3:11:25 PM 22.0350 173
3/1/2024 2:58:17 PM 21.9750 1,131
3/1/2024 2:58:00 PM 21.9950 2,280
 
  All quotes in EUR