DEUTSCHE TELEKOM AG NA/ DE0005557508 /
| 2/26/2021 7:50:54 PM | Chg. +0.1000 | Volume | Bid7:50:54 PM | Ask7:50:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.0350EUR | +0.67% | 61,417 Turnover: 919,485.8650 |
-Bid Size: - | -Ask Size: - | 71.59 bill.EUR | 3.99% | 18.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/26/2021 | 7:50:54 PM | 15.0350 | 500 |
| 2/26/2021 | 7:14:45 PM | 15.0300 | 750 |
| 2/26/2021 | 7:12:01 PM | 15.0250 | 750 |
| 2/26/2021 | 6:50:50 PM | 15.0200 | 800 |
| 2/26/2021 | 6:46:57 PM | 15.0350 | 500 |
| 2/26/2021 | 6:46:34 PM | 15.0350 | 500 |
| 2/26/2021 | 6:37:10 PM | 15.0350 | 400 |
| 2/26/2021 | 6:35:13 PM | 15.0300 | 100 |
| 2/26/2021 | 6:08:26 PM | 15.0250 | 342 |
| 2/26/2021 | 6:01:55 PM | 15.0250 | 840 |
| 2/26/2021 | 6:00:25 PM | 15.0200 | 266 |
| 2/26/2021 | 5:56:50 PM | 15.0150 | 30 |
| 2/26/2021 | 5:55:47 PM | 15.0100 | 840 |
All quotes in EUR