DT.TELEKOM AG NA/ DE0005557508 /
| 2024-05-10 11:59:25 AM | Chg. +0.1800 | Volume | Bid12:08:02 PM | Ask12:08:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.0600EUR | +0.82% | 48,711 Turnover: 1.07 mill. |
22.0700Bid Size: 2,270 | 22.0800Ask Size: 2,270 | 109.87 bill.EUR | 3.49% | 6.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 11:59:25 AM | 22.0600 | 290 |
| 2024-05-10 | 11:50:32 AM | 22.0700 | 185 |
| 2024-05-10 | 11:02:37 AM | 22.0800 | 122 |
| 2024-05-10 | 11:02:24 AM | 22.0900 | 100 |
| 2024-05-10 | 10:28:00 AM | 22.0700 | 500 |
| 2024-05-10 | 10:21:07 AM | 22.0600 | 500 |
| 2024-05-10 | 9:44:34 AM | 22.0100 | 12,030 |
| 2024-05-10 | 9:44:25 AM | 22.0300 | 2,270 |
| 2024-05-10 | 9:38:56 AM | 22.0400 | 250 |
| 2024-05-10 | 9:35:09 AM | 22.0100 | 27,730 |
| 2024-05-10 | 9:34:58 AM | 22.0400 | 2,270 |
| 2024-05-10 | 9:24:31 AM | 21.9900 | 0 |
| 2024-05-10 | 9:11:13 AM | 22.0000 | 2,435 |
All quotes in EUR
