| TradeGate | 21.740 | -0.55% | - | -3.40% | +6.23% | -0.07% | +35.88% | |
| Quotrix | 21.7400 | -0.59% | - | -3.44% | +6.52% | -0.18% | +35.38% | |
| Lang & Schwarz | 21.710 | -0.05% | - | -3.23% | +6.14% | -0.21% | +35.96% | |
| gettex | 21.750 | -0.46% | - | -3.20% | +6.12% | -0.21% | +35.92% | |
| Xetra | 21.790 | -0.27% | - | -3.16% | +6.42% | -0.41% | +36.19% | |
| Vienna Global Market | 21.79 | +0.18% | - | -3.16% | +6.55% | -0.27% | +35.93% | |
| Turquoise | 21.79 | -0.14% | - | -3.33% | +6.71% | -0.32% | +35.93% | |
| Stuttgart | 21.720 | -0.37% | - | -3.19% | +6.11% | -0.30% | +35.70% | |
| Prague | 537.80 | - | - | -4.48% | +7.26% | +4.06% | +28.66% | |
| Nasdaq Other OTC | 23.4100 | -1.80% | - | -3.16% | +6.65% | -4.53% | +21.23% | |
| München | 21.770 | -0.46% | - | -3.31% | +6.35% | -0.14% | +35.49% | |
| London International | 21.83 | -0.14% | - | -3.06% | +6.59% | -0.18% | +35.84% | |
| Hannover | 21.790 | +0.09% | - | -3.35% | +6.19% | -0.21% | +36.72% | |
| Hamburg | 21.730 | -0.50% | - | -3.42% | +6.23% | -0.25% | +35.42% | |
| Frankfurt | 21.7300 | -0.55% | - | -3.25% | +6.49% | -0.55% | +35.59% | |
| Euronext Milan (TAH) | 21.150 | -5.60% | - | 0.00% | +5.75% | -3.67% | +37.61% | |
| Euronext Milan | 21.780 | - | - | -3.20% | +6.61% | -0.55% | +35.80% | |
| Euronext - Brüssel | 20.000 | - | - | 0.00% | 0.00% | -9.60% | +24.63% | |
| Düsseldorf | 21.730 | -0.78% | - | -3.59% | +6.60% | -0.50% | +35.69% | |
| Cboe Europe DXE | 21.80 | -0.16% | - | -3.28% | +6.76% | -0.27% | +36.25% | |
| Cboe Europe CXE | 21.84 | +0.02% | - | -3.11% | +7.11% | -0.09% | +35.91% | |
| Cboe Europe BXE | 21.84 | +0.02% | - | -3.02% | +6.85% | -0.09% | +35.91% | |
| Bulgaria | 21.83 | +0.14% | - | -3.24% | +6.54% | +0.09% | - | |
| Budapest | 8,560.00 | +0.09% | - | -2.45% | +9.38% | +3.03% | +47.13% | |
| Bucharest | 108.68 | +1.40% | - | 0.00% | +15.85% | -1.09% | - | |
| Bucharest | - | - | - | - | - | - | - | |
| Berlin | 21.750 | -0.05% | - | -3.44% | +6.23% | -1.56% | +35.68% | |