gettex | 27.9104:24 PM | 28.57028.590 | -0.680-2.38% | 27.900717 | 27.910717 | 28.57027.690 | 16,292456,651.230 | |
Lang & Schwarz | 27.8904:30 PM | 28.43028.430 | -0.540-1.90% | 27.890- | 27.910- | 28.53027.690 | -- | |
Quotrix | 27.89003:54 PM | 28.440028.5900 | -0.7000-2.45% | 27.9000750 | 27.9100750 | 28.440027.8700 | 1,49942,029.5300 | |
TradeGate | 27.9004:30 PM | 28.51028.510 | -0.610-2.14% | -- | -- | 28.57027.710 | 55,0891.54 mill. | |
Berlin | 27.8103:36 PM | 28.46028.550 | -0.740-2.59% | 27.8204,200 | 27.9404,200 | 28.46027.810 | 00.000 | |
Bulgaria | 27.914:00 PM | 27.9128.45 | -0.54-1.90% | -- | -- | 27.9127.91 | 00.00 | |
Cboe Europe BXE | 27.872:40 PM | 28.0928.66 | -0.79-2.74% | 27.58309 | -- | 28.0927.87 | 75621,158.30 | |
Cboe Europe CXE | 28.492024-05-10 | 28.4928.49 | -- | -- | -- | 28.4928.49 | 2777,891.73 | |
Cboe Europe DXE | 27.874:16 PM | 28.3928.48 | -0.61-2.14% | 27.86168 | 27.88451 | 28.6027.70 | 310,4003.58 mill. | |
Düsseldorf | 28.14012:31 PM | 28.36028.400 | -0.260-0.92% | 27.8601,440 | 27.8901,440 | 28.36028.140 | 00.000 | |
Euronext Milan | 27.8402:03 PM | 28.26028.740 | -0.900-3.13% | 27.77016 | 27.9901,217 | 28.31027.840 | 90225,491.210 | |
Euronext Milan (TAH) | 26.4502024-02-23 | 26.45025.010 | +1.440+5.76% | -- | -- | 26.45026.450 | 2005,290 | |
Frankfurt | 27.86003:04 PM | 28.400028.5400 | -0.6800-2.38% | 27.8600500 | 27.8800500 | 28.400027.8600 | 1,78050,032.8000 | |
Hamburg | 27.9701:14 PM | 28.40028.490 | -0.520-1.83% | 27.8601,308 | 27.880309 | 28.40027.970 | 1694,791.430 | |
Hannover | 28.4008:16 AM | 28.40028.560 | -0.160-0.56% | 27.8601,308 | 27.880309 | 28.40028.400 | 00.000 | |
London International | 27.914:14 PM | 28.4328.61 | -0.70-2.43% | 27.603,000 | 28.193,000 | 28.5127.69 | 32,260842,431.13 | |
München | 28.3608:00 AM | 28.36028.510 | -0.150-0.53% | 27.8601,308 | 27.880309 | 28.36028.360 | 00.000 | |
Nasdaq Other OTC | 28.66002024-05-16 | 28.660031.2632 | -- | -- | -- | 28.660028.6600 | 45012,897 | |
Stuttgart | 27.8704:15 PM | 28.50028.450 | -0.580-2.04% | 27.8601,436 | 27.8601,436 | 28.50027.720 | 13,720383,640.180 | |
Turquoise | 27.894:15 PM | 28.4228.48 | -0.59-2.07% | -- | -- | 28.6027.71 | 29,036815,930.54 | |
Vienna Global Market | 28.329:05 AM | 28.3228.45 | -0.13-0.46% | 27.75401 | 28.01401 | 28.3228.32 | 0- | |
Xetra | 27.8704:16 PM | 28.46028.520 | -0.650-2.28% | 27.8601,308 | 27.880309 | 28.60027.700 | 710,43619.96 mill. | |