FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
| 2024-05-31 9:52:04 PM | Chg. +0.310 | Volume | Bid2024-05-31 | Ask2024-05-31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.310EUR | +1.07% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 16.45 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:52:04 PM | 29.310 | 0 |
| 2024-05-31 | 8:34:03 PM | 29.220 | 0 |
| 2024-05-31 | 7:10:15 PM | 29.220 | 0 |
| 2024-05-31 | 5:55:10 PM | 29.270 | 0 |
| 2024-05-31 | 5:10:01 PM | 29.290 | 0 |
| 2024-05-31 | 4:40:12 PM | 29.200 | 0 |
| 2024-05-31 | 3:36:13 PM | 29.190 | 0 |
| 2024-05-31 | 2:13:04 PM | 29.130 | 0 |
| 2024-05-31 | 1:21:04 PM | 29.050 | 0 |
| 2024-05-31 | 12:34:04 PM | 29.040 | 0 |
| 2024-05-31 | 11:44:04 AM | 29.050 | 0 |
| 2024-05-31 | 10:52:04 AM | 29.130 | 0 |
| 2024-05-31 | 10:20:03 AM | 29.140 | 0 |
All quotes in EUR
