| IEX | 215.162024-05-31 | 216.89216.58 | -1.42-0.66% | -- | -- | 218.50209.10 | 193,44441.31 mill. | |
| TradeGate | 199.6402024-05-31 | 198.740200.400 | -0.760-0.38% | 197.660101 | 198.920100 | 200.500193.020 | 2,793551,171.780 | |
| gettex | 198.1602024-05-31 | 198.740199.820 | -1.660-0.83% | 197.800200 | 198.460200 | 200.500192.640 | 47493,017.860 | |
| Quotrix | 193.24002024-05-31 | 198.3000201.3500 | -8.1100-4.03% | 197.840060 | 198.540060 | 198.3000193.2400 | 8015,587.6000 | |
| NASDAQ | 215.08002024-05-31 | 216.7500216.5400 | -1.4600-0.67% | 214.8000100 | 215.9900200 | 218.5100209.0150 | 13.55 mill.2.07 bill. | |
| Cboe US | 215.112024-05-31 | 216.54216.47 | -1.36-0.63% | 205.001 | 245.001 | 218.48209.07 | 309,17231.16 mill. | |
| LSE International Off-book | 211.062024-05-31 | 215.45217.94 | -6.88-3.16% | -- | -- | 218.57209.16 | 5,6531.2 mill. | |
| Xetra | 194.902024-05-31 | 199.00200.50 | -5.60-2.79% | -- | -- | 199.94194.90 | 587115,914.56 | |
| Berlin | 197.522024-05-31 | 198.76201.10 | -3.58-1.78% | 194.66390 | 195.28390 | 198.76197.52 | 20039,504 | |
| Frankfurt | 194.34002024-05-31 | 199.8600202.0500 | -7.7100-3.82% | -- | -- | 200.5000193.3000 | 14428,558 | |
| Stuttgart | 197.6402024-05-31 | 198.720201.700 | -4.060-2.01% | -- | -- | 198.720197.640 | 10019,764 | |
| Hong Kong SE | 1,620.002024-05-14 | 1,620.00600.00 | -- | 800.00500 | -- | 1,620.001,620.00 | 1016,200 | |
| London International | 222.152024-05-24 | 220.00221.85 | -- | -- | -- | 223.12218.87 | 2,3743,080 | |
| Euronext Milan | 193.942024-05-31 | 193.94200.20 | -6.26-3.13% | -- | -- | 193.94193.94 | 112,133.34 | |
| Euronext Milan (TAH) | 195.182024-05-10 | 195.18184.62 | +10.56+5.72% | -- | -- | 195.18195.18 | 101,951.80 | |
| Cboe Europe DXE | 193.462024-05-31 | 196.36202.20 | -8.74-4.32% | -- | -- | 196.36193.46 | 81,553.48 | |
| Cboe Europe BXE | 205.102024-05-23 | 205.10195.66 | -- | -- | -- | 205.10205.10 | 3615.30 | |
| Cboe Europe CXE | 201.102024-05-22 | 201.10193.02 | -- | -- | -- | 201.10201.10 | 1201.10 | |
| Düsseldorf | 194.562024-05-31 | 198.54201.65 | -7.09-3.52% | -- | -- | 198.56194.56 | 00.00 | |
| Hannover | 198.722024-05-31 | 198.72201.10 | -2.38-1.18% | -- | -- | 198.72198.72 | 00.00 | |
| Bulgaria | 199.022024-05-31 | 199.02200.95 | -1.93-0.96% | -- | -- | 199.02199.02 | 00.00 | |
| Hamburg | 198.722024-05-31 | 198.72201.10 | -2.38-1.18% | -- | -- | 198.72198.72 | 00.00 | |
| München | 198.222024-05-31 | 198.22201.05 | -2.83-1.41% | -- | -- | 198.22198.22 | 00.00 | |
| Lang & Schwarz | 197.4201:03 PM | 197.420197.420 | 0.0000.00% | 197.420- | 198.220- | 197.420197.420 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 194.442024-05-31 | 198.82200.60 | -6.16-3.07% | -- | -- | 198.82194.44 | 0- | |