| gettex | 193.5802024-05-14 | 192.120191.620 | +1.960+1.02% | 193.600205 | 194.140205 | 194.160189.320 | 22743,528.180 | |
| IEX | 209.722024-05-14 | 205.41206.65 | +3.07+1.49% | -- | -- | 210.10205.41 | 52,21710.91 mill. | |
| Lang & Schwarz | 193.0202024-05-14 | 190.480190.480 | +2.540+1.33% | 193.020- | 193.960- | 193.900189.140 | -- | |
| Quotrix | 192.18002024-05-14 | 191.6200193.2200 | -1.0400-0.54% | 193.560060 | 194.180060 | 192.1800191.6200 | 203,843.6000 | |
| TradeGate | 194.0802024-05-14 | 192.140192.020 | +2.060+1.07% | 193.34030 | 194.50030 | 194.080190.000 | 847162,205.160 | |
| Berlin | 191.162024-05-14 | 191.16194.72 | -3.56-1.83% | 193.64260 | 194.24260 | 191.16191.16 | 00.00 | |
| Bulgaria | 192.162024-05-14 | 192.16191.20 | +0.96+0.50% | -- | -- | 192.16192.16 | 00.00 | |
| Cboe Europe BXE | 195.662024-05-10 | 195.66190.00 | -- | -- | -- | 195.66195.66 | 142,739.24 | |
| Cboe Europe CXE | 193.022024-05-08 | 193.02183.38 | -- | -- | -- | 193.02193.02 | 61,158.12 | |
| Cboe Europe DXE | 193.102024-05-13 | 194.26189.78 | -- | -- | -- | 194.26193.10 | 10818,815.90 | |
| Cboe US | 209.822024-05-14 | 205.59206.63 | +3.19+1.54% | 207.872 | 260.002 | 210.10204.96 | 130,92410.76 mill. | |
| Düsseldorf | 192.742024-05-14 | 190.96190.72 | +2.02+1.06% | -- | -- | 192.98189.82 | 00.00 | |
| Euronext Milan | 194.782024-05-10 | 192.86191.94 | -- | -- | -- | 195.20192.86 | 152,903.80 | |
| Euronext Milan (TAH) | 195.182024-05-10 | 195.18184.62 | +10.56+5.72% | -- | -- | 195.18195.18 | 101,951.80 | |
| Frankfurt | 193.70002024-05-14 | 190.6000189.9800 | +3.7200+1.96% | -- | -- | 193.7000190.6000 | 2387.4000 | |
| Hamburg | 191.162024-05-14 | 191.16194.76 | -3.60-1.85% | -- | -- | 191.16191.16 | 00.00 | |
| Hannover | 191.202024-05-14 | 191.20194.76 | -3.56-1.83% | -- | -- | 191.20191.20 | 00.00 | |
| Hong Kong SE | 1,620.002024-05-14 | 1,620.00600.00 | +1020.00+170.00% | 600.001,500 | -- | 1,620.001,620.00 | 1016,200 | |
| London International | 206.602024-05-13 | 206.73211.25 | -- | -- | -- | 210.46206.73 | 3,4613,100.95 | |
| München | 191.162024-05-14 | 191.16194.74 | -3.58-1.84% | -- | -- | 191.16191.16 | 00.00 | |
| NASDAQ | 209.82002024-05-14 | 205.8400206.6300 | +3.1900+1.54% | 210.0000100 | 210.7700100 | 210.1000204.7132 | 3.44 mill.427.46 mill. | |
| Stuttgart | 193.3602024-05-14 | 191.160191.220 | +2.140+1.12% | -- | -- | 193.360191.160 | 00.000 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 193.122024-05-14 | 191.04191.44 | +1.68+0.88% | -- | -- | 193.12191.04 | 0- | |
| Xetra | 193.282024-05-14 | 191.76191.40 | +1.88+0.98% | -- | -- | 193.50189.56 | 544104,244.32 | |