gettex40.5608/23/201942.58542.505-1.945-4.58%40.47014,20040.56014,20042.58540.400--
IEX45.148/23/201946.4547.04-1.90-4.04%----46.8444.81372,69716.91 mill.
TradeGate40.4708/23/201942.80042.125-1.655-3.93%40.52024640.77524542.99540.4702,01184,505.680
Berlin42.6158/23/201942.61542.100+0.515+1.22%40.4851,98040.6501,97042.61542.61500.000
Cboe US45.138/23/201946.3247.03-1.90-4.04%45.13146.37146.8444.821.39 mill.53.67 mill.
Düsseldorf42.5708/23/201942.20542.075+0.495+1.18%----42.57042.20500.000
Frankfurt42.03008/23/201942.175042.3300-0.3000-0.71%40.465020040.765020042.180041.430000.0000
Hamburg42.2058/23/201942.20541.955+0.250+0.60%----42.20542.20500.000
Hannover42.2058/23/201942.20541.955+0.250+0.60%----42.20542.20500.000
Lang & Schwarz39.70512:57 PM40.30540.305-0.600-1.49%39.705-40.025-44.04039.350--
London International45.968/16/201945.9646.59------45.9645.96281,5742,206.08
München42.2058/23/201942.20541.965+0.240+0.57%----42.20542.20500.000
NASDAQ45.12008/23/201946.510047.0300-1.9100-4.06%44.900050045.240030046.840044.815011.62 mill.249.62 mill.
Stuttgart40.5208/23/201942.64042.465-1.945-4.58%40.4301,98040.6051,97042.64040.52027011,508.750
Vienna Global Market40.508/23/201942.7242.36-1.86-4.39%----42.7240.500-
Xetra40.4808/23/201942.52542.420-1.940-4.57%----42.80040.4803,252135,600.480