gettex | 205.4507:45 PM | 203.400203.550 | +1.900+0.93% | 204.400194 | 205.050194 | 206.450201.950 | 20541,886.250 | |
TradeGate | 205.2006:56 PM | 203.500204.050 | +1.150+0.56% | 204.400370 | 205.050370 | 206.600202.200 | 2,013411,472.700 | |
IEX | 220.902024-05-24 | 220.27217.95 | -- | -- | -- | 223.12218.55 | 84,78518.78 mill. | |
Hamburg | 201.958:08 AM | 201.95203.10 | -1.15-0.57% | 204.65370 | 205.30370 | 201.95201.95 | 00.00 | |
Vienna Global Market | 204.955:32 PM | 203.95203.75 | +1.20+0.59% | -- | -- | 204.95203.95 | 0- | |
Hannover | 201.958:09 AM | 201.95203.10 | -1.15-0.57% | 204.65370 | 205.30370 | 201.95201.95 | 00.00 | |
Düsseldorf | 204.507:32 PM | 201.70202.90 | +1.60+0.79% | 204.50300 | 205.45300 | 204.50201.70 | 00.00 | |
Bulgaria | 203.104:00 PM | 203.10203.55 | -0.45-0.22% | -- | -- | 203.10203.10 | 00.00 | |
Stuttgart | 203.0503:55 PM | 202.000203.050 | 0.0000.00% | 204.6501,000 | 205.3001,000 | 203.050202.000 | 1203.050 | |
München | 203.902:49 PM | 202.05203.05 | +0.85+0.42% | 204.65370 | 205.30370 | 203.90202.05 | 1203.90 | |
Cboe Europe CXE | 201.102024-05-22 | 201.10193.02 | -- | -- | -- | 201.10201.10 | 1201.10 | |
Berlin | 205.507:34 PM | 201.95202.95 | +2.55+1.26% | 204.65370 | 205.30370 | 205.50201.95 | 3616.50 | |
Cboe Europe BXE | 205.102024-05-23 | 205.10195.66 | -- | -- | -- | 205.10205.10 | 3615.30 | |
Hong Kong SE | 1,620.002024-05-14 | 1,620.00600.00 | -- | 700.001,500 | -- | 1,620.001,620.00 | 1016,200 | |
Euronext Milan (TAH) | 195.182024-05-10 | 195.18184.62 | +10.56+5.72% | 203.60300 | 206.40300 | 195.18195.18 | 101,951.80 | |
Euronext Milan | 204.905:18 PM | 204.35204.10 | +0.80+0.39% | -- | -- | 204.35204.35 | 5010,217.50 | |
Cboe Europe DXE | 202.202024-05-24 | 202.20204.35 | -- | -- | -- | 202.20202.20 | 8917,995.80 | |
Frankfurt | 205.00005:56 PM | 203.3500203.3500 | +1.6500+0.81% | 204.000030 | 205.700030 | 205.5000203.3500 | 11222,962.9500 | |
Xetra | 204.805:35 PM | 204.25202.40 | +2.40+1.19% | -- | -- | 205.15203.35 | 618126,173.20 | |
LSE International Off-book | 223.167:40 PM | 221.28- | -- | -- | -- | 223.22220.03 | 1,993442,686.12 | |
London International | 222.152024-05-24 | 220.00221.85 | -- | -- | -- | 223.12218.87 | 2,3743,080 | |
Cboe US | 222.727:47 PM | 222.06220.92 | +1.80+0.81% | 222.612 | 222.762 | 223.13220.27 | 91,4089.47 mill. | |
NASDAQ | 222.71007:48 PM | 222.1500220.8900 | +1.8200+0.82% | 222.6700200 | 222.8000400 | 223.2214220.1000 | 2.26 mill.213.06 mill. | |
Lang & Schwarz | 204.4008:04 PM | 203.100203.100 | +1.300+0.64% | 204.400- | 205.050- | 205.450201.900 | -- | |
Quotrix | 202.75007:57 AM | 202.7500203.5500 | -0.8000-0.39% | 204.4000300 | 205.0500300 | 202.7500202.7500 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |