gettex205.4507:45 PM203.400203.550+1.900+0.93%204.400194205.050194206.450201.95020541,886.250
TradeGate205.2006:56 PM203.500204.050+1.150+0.56%204.400370205.050370206.600202.2002,013411,472.700
IEX220.902024-05-24220.27217.95------223.12218.5584,78518.78 mill.
Hamburg201.958:08 AM201.95203.10-1.15-0.57%204.65370205.30370201.95201.9500.00
Vienna Global Market204.955:32 PM203.95203.75+1.20+0.59%----204.95203.950-
Hannover201.958:09 AM201.95203.10-1.15-0.57%204.65370205.30370201.95201.9500.00
Düsseldorf204.507:32 PM201.70202.90+1.60+0.79%204.50300205.45300204.50201.7000.00
Bulgaria203.104:00 PM203.10203.55-0.45-0.22%----203.10203.1000.00
Stuttgart203.0503:55 PM202.000203.0500.0000.00%204.6501,000205.3001,000203.050202.0001203.050
München203.902:49 PM202.05203.05+0.85+0.42%204.65370205.30370203.90202.051203.90
Cboe Europe CXE201.102024-05-22201.10193.02------201.10201.101201.10
Berlin205.507:34 PM201.95202.95+2.55+1.26%204.65370205.30370205.50201.953616.50
Cboe Europe BXE205.102024-05-23205.10195.66------205.10205.103615.30
Hong Kong SE1,620.002024-05-141,620.00600.00--700.001,500--1,620.001,620.001016,200
Euronext Milan (TAH)195.182024-05-10195.18184.62+10.56+5.72%203.60300206.40300195.18195.18101,951.80
Euronext Milan204.905:18 PM204.35204.10+0.80+0.39%----204.35204.355010,217.50
Cboe Europe DXE202.202024-05-24202.20204.35------202.20202.208917,995.80
Frankfurt205.00005:56 PM203.3500203.3500+1.6500+0.81%204.000030205.700030205.5000203.350011222,962.9500
Xetra204.805:35 PM204.25202.40+2.40+1.19%----205.15203.35618126,173.20
LSE International Off-book223.167:40 PM221.28-------223.22220.031,993442,686.12
London International222.152024-05-24220.00221.85------223.12218.872,3743,080
Cboe US222.727:47 PM222.06220.92+1.80+0.81%222.612222.762223.13220.2791,4089.47 mill.
NASDAQ222.71007:48 PM222.1500220.8900+1.8200+0.82%222.6700200222.8000400223.2214220.10002.26 mill.213.06 mill.
Lang & Schwarz204.4008:04 PM203.100203.100+1.300+0.64%204.400-205.050-205.450201.900--
Quotrix202.75007:57 AM202.7500203.5500-0.8000-0.39%204.4000300205.0500300202.7500202.7500--
Turquoise--------------