| Quotrix | 22.60006/7/2024 | 22.640022.6100 | -0.0100-0.04% | 22.56001,250 | 22.62001,250 | 22.700022.5100 | 54,1991.22 mill. | |
| Lang & Schwarz | 22.5606/7/2024 | 22.59022.590 | -0.030-0.13% | 22.560- | 22.620- | 22.69022.480 | -- | |
| gettex | 22.6206/7/2024 | 22.66022.670 | -0.050-0.22% | 22.560996 | 22.620996 | 22.71022.480 | 21,743490,620.710 | |
| TradeGate | 22.5706/7/2024 | 22.62022.620 | -0.050-0.22% | 22.5602,500 | 22.6201,000 | 22.70022.490 | 151,8443.43 mill. | |
| Bucharest | 109.205/20/2024 | 109.20108.50 | +0.70+0.65% | 111.651,000 | 113.251,000 | 109.20109.20 | 10010,920 | |
| Vienna Global Market | 22.666/7/2024 | 22.6622.55 | +0.11+0.49% | -- | -- | 22.6622.66 | 0- | |
| Prague | 558.406/7/2024 | 558.40557.20 | +1.20+0.22% | -- | -- | 558.40558.40 | 21,116.80 | |
| LSE International Off-book | 22.546/7/2024 | 22.6822.52 | +0.02+0.09% | -- | -- | 22.7922.45 | 926,86320.93 mill. | |
| Turquoise | 22.626/7/2024 | 22.6022.64 | -0.03-0.11% | -- | -- | 22.7022.50 | 605,68313.67 mill. | |
| Cboe Europe DXE | 22.616/7/2024 | 22.6022.65 | -0.04-0.15% | -- | -- | 22.7122.50 | 2.29 mill.22.98 mill. | |
| Euronext Milan | 22.6106/7/2024 | 22.49022.650 | -0.040-0.18% | -- | -- | 22.49022.490 | 37832.130 | |
| Xetra | 22.5906/7/2024 | 22.60022.630 | -0.040-0.18% | -- | -- | 22.70022.490 | 6.68 mill.150.85 mill. | |
| Stuttgart | 22.5606/7/2024 | 22.65022.610 | -0.050-0.22% | -- | -- | 22.70022.520 | 38,646872,285.020 | |
| Düsseldorf | 22.5306/7/2024 | 22.60022.580 | -0.050-0.22% | -- | -- | 22.66022.530 | 4349,795.380 | |
| Cboe Europe BXE | 22.596/7/2024 | 22.5922.65 | -0.06-0.24% | -- | -- | 22.5922.59 | 122.59 | |
| Nasdaq Other OTC | 24.37006/7/2024 | 24.370024.4800 | -0.1100-0.45% | -- | -- | 24.370024.3700 | 13,436162,206.7200 | |
| Frankfurt | 22.57006/7/2024 | 22.580022.6800 | -0.1100-0.49% | -- | -- | 22.710022.5100 | 11,645262,915.3300 | |
| Bulgaria | 22.576/7/2024 | 22.5722.69 | -0.12-0.53% | -- | -- | 22.5722.57 | 00.00 | |
| München | 22.5506/7/2024 | 22.63022.670 | -0.120-0.53% | -- | -- | 22.63022.550 | 55012,405.500 | |
| Hannover | 22.5406/7/2024 | 22.59022.680 | -0.140-0.62% | -- | -- | 22.64022.540 | 89020,090.600 | |
| Hamburg | 22.5506/7/2024 | 22.56022.700 | -0.150-0.66% | -- | -- | 22.68022.540 | 8,360188,961.820 | |
| Berlin | 22.5306/7/2024 | 22.58022.720 | -0.190-0.84% | -- | -- | 22.58022.530 | 20450.600 | |
| Euronext Milan (TAH) | 21.1503/15/2024 | 21.15022.405 | -1.255-5.60% | -- | -- | 21.15021.150 | 1433,024.450 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Budapest | 8,470.005/23/2024 | 8,470.008,566.00 | -- | -- | -- | 8,470.008,470.00 | 20169,400 | |
| Cboe Europe CXE | 22.706/6/2024 | 22.6122.58 | -- | -- | -- | 22.7322.61 | 1,81141,062.52 | |
| Euronext - Brüssel | 20.0009/29/2023 | 19.94419.926 | -- | -- | -- | 20.15019.900 | 3,42068,764.892 | |
| London International | 21.715/24/2024 | 21.7221.73 | -- | -- | -- | 21.7921.63 | 517,9856.66 mill. | |