| gettex | 22.2109:20 AM | 22.19022.220 | -0.010-0.05% | 22.2002,027 | 22.2102,027 | 22.24022.140 | 1,80840,127.630 | |
| Lang & Schwarz | 22.2009:20 AM | 22.13022.160 | +0.040+0.18% | 22.200- | 22.210- | 22.22022.130 | -- | |
| Quotrix | 22.23009:08 AM | 22.230022.1700 | +0.0600+0.27% | 22.20002,500 | 22.21002,500 | 22.230022.2000 | 2,23249,610.4000 | |
| TradeGate | 22.2109:20 AM | 22.20022.170 | +0.040+0.18% | 22.2002,000 | 22.2102,000 | 22.24022.130 | 35,587790,001.120 | |
| Berlin | 22.1508:00 AM | 22.15022.180 | -0.030-0.14% | 22.2202,000 | 22.2402,000 | 22.15022.150 | 1012,237.150 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Bucharest | 109.202024-05-20 | 109.20108.50 | +0.70+0.65% | 109.751,000 | 111.401,000 | 109.20109.20 | 10010,920 | |
| Budapest | 8,506.002024-05-16 | 8,506.008,560.00 | -- | 8,000.0025 | -- | 8,506.008,506.00 | 16136,096 | |
| Bulgaria | 22.222024-05-20 | 22.2222.00 | +0.22+1.00% | 22.232,000 | 22.242,000 | 22.2222.22 | 00.00 | |
| Cboe Europe BXE | 22.212024-05-20 | 22.1421.94 | -- | -- | 22.242 | 22.2522.13 | 45,6921.02 mill. | |
| Cboe Europe CXE | 22.212024-05-20 | 22.2322.05 | -- | -- | -- | 22.2322.21 | 1,49733,254.91 | |
| Cboe Europe DXE | 22.239:05 AM | 22.0522.22 | +0.02+0.07% | 22.22483 | 22.24612 | 22.2322.05 | 27,777211,730.99 | |
| Düsseldorf | 22.2008:10 AM | 22.20022.140 | +0.060+0.27% | 22.2201,810 | 22.2401,810 | 22.20022.200 | 00.000 | |
| Euronext - Brüssel | 20.0002023-09-29 | 19.94419.926 | -- | -- | -- | 20.15019.900 | 3,42068,764.892 | |
| Euronext Milan | 22.0409:00 AM | 22.04022.210 | -0.170-0.77% | 22.1701,000 | 22.2801,112 | 22.04022.040 | 33727.320 | |
| Euronext Milan (TAH) | 21.1502024-03-15 | 21.15022.405 | -1.255-5.60% | -- | -- | 21.15021.150 | 1433,024.450 | |
| Frankfurt | 22.16008:03 AM | 22.220022.1600 | 0.00000.00% | 22.22001,130 | 22.24001,130 | 22.220022.1600 | 40888.8000 | |
| Hamburg | 22.1908:09 AM | 22.19022.210 | -0.020-0.09% | 22.2202,400 | 22.2402,400 | 22.19022.190 | 2505,547.500 | |
| Hannover | 22.1908:16 AM | 22.19021.930 | +0.260+1.19% | 22.2202,400 | 22.2402,400 | 22.19022.190 | 00.000 | |
| London International | 22.239:05 AM | 22.1822.22 | +0.01+0.05% | 21.9650,000 | 22.4350,000 | 22.2422.17 | 5,483121,329.26 | |
| München | 22.1608:02 AM | 22.16022.150 | +0.010+0.05% | 22.2201,200 | 22.2401,200 | 22.16022.160 | 00.000 | |
| Nasdaq Other OTC | 24.16002024-05-20 | 24.160023.6900 | +0.4700+1.98% | -- | -- | 24.160024.1600 | 78217,008.6400 | |
| Prague | 545.202024-05-17 | 544.90547.40 | -- | 546.001,500 | 552.001,500 | 545.20544.80 | 211114,973.60 | |
| Stuttgart | 22.2209:05 AM | 22.13022.160 | +0.060+0.27% | 22.2203,601 | 22.2203,601 | 22.22022.130 | 4419,779.100 | |
| Turquoise | 22.219:04 AM | 22.1622.21 | 0.000.00% | -- | -- | 22.2122.16 | 2,24649,809.35 | |
| Vienna Global Market | 22.239:05 AM | 22.2321.75 | +0.48+2.21% | 21.833,650 | 22.573,550 | 22.2322.23 | 0- | |
| Xetra | 22.2109:03 AM | 22.18022.210 | 0.0000.00% | 22.2004,010 | 22.2201,403 | 22.21022.140 | 133,2472.95 mill. | |