TradeGate | 22,57007.06.2024 | 22,62022,620 | -0,050-0,22% | 22,5602.500 | 22,6201.000 | 22,70022,490 | 151.8443,43 Mio. | |
Quotrix | 22,600007.06.2024 | 22,640022,6100 | -0,0100-0,04% | 22,56001.250 | 22,62001.250 | 22,700022,5100 | 54.1991,22 Mio. | |
gettex | 22,62007.06.2024 | 22,66022,670 | -0,050-0,22% | 22,560996 | 22,620996 | 22,71022,480 | 21.743490.620,710 | |
Xetra | 22,59007.06.2024 | 22,60022,630 | -0,040-0,18% | -- | -- | 22,70022,490 | 6,68 Mio.150,85 Mio. | |
Cboe Europe DXE | 22,6107.06.2024 | 22,6022,65 | -0,04-0,15% | -- | -- | 22,7122,50 | 2,29 Mio.22,98 Mio. | |
LSE International Off-book | 22,5407.06.2024 | 22,6822,52 | +0,02+0,09% | -- | -- | 22,7922,45 | 926.86320,93 Mio. | |
Turquoise | 22,6207.06.2024 | 22,6022,64 | -0,03-0,11% | -- | -- | 22,7022,50 | 605.68313,67 Mio. | |
London International | 21,7124.05.2024 | 21,7221,73 | -- | -- | -- | 21,7921,63 | 517.9856,66 Mio. | |
Stuttgart | 22,56007.06.2024 | 22,65022,610 | -0,050-0,22% | -- | -- | 22,70022,520 | 38.646872.285,020 | |
Frankfurt | 22,570007.06.2024 | 22,580022,6800 | -0,1100-0,49% | -- | -- | 22,710022,5100 | 11.645262.915,3300 | |
Hamburg | 22,55007.06.2024 | 22,56022,700 | -0,150-0,66% | -- | -- | 22,68022,540 | 8.360188.961,820 | |
Budapest | 8.470,0023.05.2024 | 8.470,008.566,00 | -- | -- | -- | 8.470,008.470,00 | 20169.400 | |
Nasdaq Other OTC | 24,370007.06.2024 | 24,370024,4800 | -0,1100-0,45% | -- | -- | 24,370024,3700 | 13.436162.206,7200 | |
Euronext - Brüssel | 20,00029.09.2023 | 19,94419,926 | -- | -- | -- | 20,15019,900 | 3.42068.764,892 | |
Cboe Europe CXE | 22,7006.06.2024 | 22,6122,58 | -- | -- | -- | 22,7322,61 | 1.81141.062,52 | |
Hannover | 22,54007.06.2024 | 22,59022,680 | -0,140-0,62% | -- | -- | 22,64022,540 | 89020.090,600 | |
München | 22,55007.06.2024 | 22,63022,670 | -0,120-0,53% | -- | -- | 22,63022,550 | 55012.405,500 | |
Bucharest | 109,2020.05.2024 | 109,20108,50 | +0,70+0,65% | 111,651.000 | 113,251.000 | 109,20109,20 | 10010.920 | |
Düsseldorf | 22,53007.06.2024 | 22,60022,580 | -0,050-0,22% | -- | -- | 22,66022,530 | 4349.795,380 | |
Euronext Milan (TAH) | 21,15015.03.2024 | 21,15022,405 | -1,255-5,60% | -- | -- | 21,15021,150 | 1433.024,450 | |
Prague | 558,4007.06.2024 | 558,40557,20 | +1,20+0,22% | -- | -- | 558,40558,40 | 21.116,80 | |
Euronext Milan | 22,61007.06.2024 | 22,49022,650 | -0,040-0,18% | -- | -- | 22,49022,490 | 37832,130 | |
Berlin | 22,53007.06.2024 | 22,58022,720 | -0,190-0,84% | -- | -- | 22,58022,530 | 20450,600 | |
Cboe Europe BXE | 22,5907.06.2024 | 22,5922,65 | -0,06-0,24% | -- | -- | 22,5922,59 | 122,59 | |
Bulgaria | 22,5707.06.2024 | 22,5722,69 | -0,12-0,53% | -- | -- | 22,5722,57 | 00.00 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 22,56007.06.2024 | 22,59022,590 | -0,030-0,13% | 22,560- | 22,620- | 22,69022,480 | -- | |
Vienna Global Market | 22,6607.06.2024 | 22,6622,55 | +0,11+0,49% | -- | -- | 22,6622,66 | 0- | |