| gettex | 173.9602024-06-07 | 175.700175.740 | -1.780-1.01% | 173.980129 | 174.260129 | 175.820172.720 | 8,0211.39 mill. | |
| Lang & Schwarz | 174.08012:36 PM | 174.080174.080 | 0.0000.00% | 174.080- | 174.360- | 174.080174.080 | -- | |
| Quotrix | 174.10002024-06-07 | 175.6200175.7600 | -1.6600-0.94% | 174.0200160 | 174.3000160 | 175.6200173.0000 | 2,347407,535.4400 | |
| TradeGate | 174.1002024-06-07 | 175.600175.720 | -1.620-0.92% | 174.020150 | 174.300150 | 175.920172.380 | 23,9584.17 mill. | |
| Berlin | 175.462024-06-07 | 175.46175.56 | -0.10-0.06% | -- | -- | 175.46175.46 | 00.00 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Bucharest | 909.002024-05-16 | 909.00909.70 | -0.70-0.08% | 862.20200 | 875.80200 | 909.00909.00 | 1909 | |
| Budapest | 68,900.002024-06-04 | 68,900.0065,740.00 | -- | 67,090.00- | 67,330.00- | 68,900.0068,900.00 | 168,900 | |
| Bulgaria | 174.202024-06-07 | 174.20175.32 | -1.12-0.64% | -- | -- | 174.20174.20 | 00.00 | |
| Cboe Europe BXE | 174.522024-06-07 | 174.53175.47 | -0.95-0.54% | -- | -- | 174.57172.90 | 1,077186,808.42 | |
| Cboe Europe CXE | 174.422024-06-07 | 174.53175.93 | -1.51-0.86% | -- | -- | 174.53173.29 | 22739,494.76 | |
| Cboe Europe DXE | 173.882024-06-07 | 174.88175.47 | -1.59-0.91% | -- | -- | 175.21172.66 | 442,27637.54 mill. | |
| Düsseldorf | 174.422024-06-07 | 175.60175.30 | -0.88-0.50% | -- | -- | 175.60173.40 | 00.00 | |
| Euronext - Brüssel | 136.722023-09-29 | 136.00135.96 | -- | -- | -- | 138.04135.74 | 40054,823.64 | |
| Euronext Milan | 174.262024-06-07 | 173.04175.48 | -1.22-0.70% | -- | -- | 176.98173.04 | 15527,234.08 | |
| Euronext Milan (TAH) | 189.362024-03-13 | 189.36163.66 | +25.70+15.70% | -- | -- | 189.36189.36 | 61,136.16 | |
| Frankfurt | 174.62002024-06-07 | 174.9400175.4400 | -0.8200-0.47% | -- | -- | 175.0200172.8600 | 1,568272,694.5000 | |
| Hamburg | 174.182024-06-07 | 175.28175.48 | -1.30-0.74% | -- | -- | 175.28172.80 | 809140,998.04 | |
| Hannover | 175.262024-06-07 | 175.26178.36 | -3.10-1.74% | -- | -- | 175.26175.26 | 12521,907.50 | |
| IDC Poland | 749.72024-06-07 | 749.7763.9 | -14.2-1.86% | -- | -- | 749.7749.7 | 1749.7 | |
| London International | 177.462024-05-24 | 175.23177.38 | -- | -- | -- | 178.36174.34 | 193,77213.83 mill. | |
| LSE International Off-book | 173.352024-06-07 | 174.94176.11 | -2.76-1.57% | -- | -- | 175.26171.56 | 161,75628.14 mill. | |
| München | 174.302024-06-07 | 175.58175.86 | -1.56-0.89% | -- | -- | 175.58173.10 | 33057,213.42 | |
| Nasdaq Other OTC | 187.81002024-06-07 | 187.4850191.3660 | -3.5560-1.86% | -- | -- | 188.8300187.2900 | 24042,662.7960 | |
| Stuttgart | 174.0402024-06-07 | 175.600175.740 | -1.700-0.97% | -- | -- | 175.860172.680 | 11,3751.98 mill. | |
| Turquoise | 173.872024-06-07 | 174.96175.44 | -1.57-0.89% | -- | -- | 175.04172.68 | 33,7745.88 mill. | |
| Vienna Global Market | 174.182024-06-07 | 174.64175.72 | -1.54-0.88% | -- | -- | 174.64174.18 | 0- | |
| Xetra | 174.442024-06-07 | 175.00175.68 | -1.24-0.71% | -- | -- | 175.26172.62 | 1.03 mill.179.95 mill. | |