| TradeGate | 175.7202024-06-06 | 179.080179.100 | -3.380-1.89% | 175.720150 | 176.000150 | 179.520175.140 | 43,9917.78 mill. | |
| gettex | 175.7402024-06-06 | 179.280178.700 | -2.960-1.66% | 175.600128 | 175.880128 | 179.500175.200 | 11,8662.1 mill. | |
| Quotrix | 175.76002024-06-06 | 179.0600178.3800 | -2.6200-1.47% | 175.7400160 | 176.0200160 | 179.3000174.7200 | 4,421780,132.9200 | |
| Xetra | 175.682024-06-06 | 178.88178.82 | -3.14-1.76% | -- | -- | 179.52175.14 | 826,573146.02 mill. | |
| Cboe Europe DXE | 175.472024-06-06 | 178.90178.30 | -2.83-1.59% | -- | -- | 179.54175.13 | 382,81234.71 mill. | |
| London International | 177.462024-05-24 | 175.23177.38 | -- | -- | -- | 178.36174.34 | 193,77213.83 mill. | |
| LSE International Off-book | 176.112024-06-06 | 178.76178.82 | -2.71-1.52% | -- | -- | 180.08175.14 | 68,97812.17 mill. | |
| Turquoise | 175.442024-06-06 | 179.33175.93 | -0.49-0.28% | -- | -- | 179.50175.14 | 36,2356.42 mill. | |
| Stuttgart | 175.7402024-06-06 | 178.640178.860 | -3.120-1.74% | -- | -- | 179.540175.200 | 3,041539,227.860 | |
| Frankfurt | 175.44002024-06-06 | 179.3600178.4400 | -3.0000-1.68% | -- | -- | 179.3600175.2200 | 989174,726.6800 | |
| Euronext - Brüssel | 136.722023-09-29 | 136.00135.96 | -- | -- | -- | 138.04135.74 | 40054,823.64 | |
| Nasdaq Other OTC | 191.36602024-06-06 | 190.1400194.3000 | -2.9340-1.51% | -- | -- | 191.6120189.4640 | 30047,003.5910 | |
| Düsseldorf | 175.302024-06-06 | 178.70178.24 | -2.94-1.65% | -- | -- | 178.76175.30 | 25043,825 | |
| Cboe Europe BXE | 175.472024-06-06 | 177.26178.57 | -3.10-1.74% | -- | -- | 177.40175.47 | 24242,700.06 | |
| Euronext Milan | 175.482024-06-06 | 179.02178.60 | -3.12-1.75% | -- | -- | 179.02175.92 | 16429,069.50 | |
| Cboe Europe CXE | 175.932024-06-05 | 176.06176.56 | -- | -- | -- | 176.06175.93 | 13022,879.35 | |
| Hamburg | 175.482024-06-06 | 178.36177.12 | -1.64-0.93% | -- | -- | 178.36175.48 | 10017,610 | |
| Berlin | 175.562024-06-06 | 178.86178.68 | -3.12-1.75% | -- | -- | 178.86175.56 | 7513,194.20 | |
| IDC Poland | 763.92024-06-04 | 763.9760.0 | -- | -- | -- | 763.9763.9 | 64,583.4 | |
| Euronext Milan (TAH) | 189.362024-03-13 | 189.36163.66 | +25.70+15.70% | -- | -- | 189.36189.36 | 61,136.16 | |
| Bucharest | 909.002024-05-16 | 909.00909.70 | -0.70-0.08% | 867.10200 | 880.40200 | 909.00909.00 | 1909 | |
| Budapest | 68,900.002024-06-04 | 68,900.0065,740.00 | -- | 68,210.00- | 68,440.00- | 68,900.0068,900.00 | 168,900 | |
| München | 175.862024-06-06 | 178.70178.40 | -2.54-1.42% | -- | -- | 178.70175.86 | 1175.86 | |
| Hannover | 178.362024-06-06 | 178.36178.56 | -0.20-0.11% | -- | -- | 178.36178.36 | 00.00 | |
| Vienna Global Market | 175.722024-06-06 | 180.36178.66 | -2.94-1.65% | -- | -- | 180.36175.72 | 0- | |
| Bulgaria | 175.322024-06-06 | 175.32177.36 | -2.04-1.15% | -- | -- | 175.32175.32 | 00.00 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 175.6802024-06-06 | 178.760178.900 | -3.220-1.80% | 175.680- | 175.960- | 179.520174.740 | -- | |