| gettex | 173.020 | -1.07% | - | -1.02% | +16.70% | +9.84% | +24.65% | |
| Lang & Schwarz | 172.880 | 0.00% | - | -0.87% | +16.64% | +9.54% | - | |
| Quotrix | 172.8600 | -1.23% | - | -1.46% | +16.47% | +9.89% | +24.02% | |
| TradeGate | 172.840 | -1.22% | - | -0.92% | +16.39% | +9.74% | +24.35% | |
| Euronext Milan (TAH) | 189.36 | +15.70% | - | 0.00% | +43.43% | +29.61% | +67.16% | |
| IDC Poland | 775.0 | - | - | +2.59% | +37.31% | +10.02% | - | |
| Bulgaria | 187.10 | +0.62% | - | +6.76% | +34.14% | +19.23% | - | |
| Budapest | 65,740.00 | - | - | 0.00% | +33.62% | +19.33% | +27.70% | |
| Bucharest | 909.00 | -0.08% | - | +4.35% | +24.54% | +22.84% | - | |
| Cboe Europe CXE | 174.17 | -0.62% | - | -0.98% | +17.81% | +10.56% | +25.22% | |
| London International | 173.68 | -1.11% | - | -1.29% | +17.26% | +10.20% | +24.78% | |
| Berlin | 173.72 | -0.70% | - | -0.87% | +16.98% | +10.66% | +24.00% | |
| München | 173.92 | -0.61% | - | -0.61% | +16.88% | +10.89% | +24.14% | |
| Cboe Europe BXE | 173.44 | -1.03% | - | -1.39% | +16.82% | +10.10% | +24.70% | |
| Turquoise | 173.40 | -1.05% | - | -1.33% | +16.81% | +10.07% | +24.60% | |
| Euronext Milan | 173.46 | -1.04% | - | -1.38% | +16.76% | +9.81% | +24.72% | |
| Cboe Europe DXE | 173.22 | -1.14% | - | -1.42% | +16.73% | +9.95% | +24.44% | |
| Vienna Global Market | 173.46 | -0.96% | - | -1.29% | +16.67% | +10.13% | +24.68% | |
| Frankfurt | 173.2000 | -1.02% | - | -0.52% | +16.66% | +10.21% | +24.41% | |
| Stuttgart | 172.880 | -1.08% | - | -0.86% | +16.54% | +9.53% | +24.34% | |
| Düsseldorf | 172.66 | -1.34% | - | -0.95% | +16.35% | +9.95% | +23.98% | |
| Xetra | 172.56 | -1.39% | - | -1.69% | +16.23% | +9.40% | +24.13% | |
| Hamburg | 173.00 | -1.65% | - | -1.38% | +16.19% | +9.91% | +24.35% | |
| Hannover | 171.58 | -4.08% | - | -1.59% | +15.48% | +9.05% | +22.52% | |
| Nasdaq Other OTC | 186.8300 | -1.87% | - | +0.49% | +14.41% | +12.53% | +9.92% | |
| Euronext - Brüssel | 136.72 | - | - | 0.00% | 0.00% | -9.13% | -2.54% | |
| Bucharest | - | - | - | - | - | - | - | |