Advanced Micro Devices/ US0079031078 /
| 2024-05-14 4:36:41 PM | Chg. +1.17 | Volume | Bid4:36:45 PM | Ask4:36:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 151.72USD | +0.78% | 99,722 Turnover: 15.03 mill. |
135.00Bid Size: 300 | 151.68Ask Size: 100 | 244.81 bill.USD | - | 285.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 4:36:41 PM | 151.72 | 200 |
| 2024-05-14 | 4:36:40 PM | 151.71 | 100 |
| 2024-05-14 | 4:36:38 PM | 151.73 | 100 |
| 2024-05-14 | 4:36:37 PM | 151.71 | 100 |
| 2024-05-14 | 4:36:28 PM | 151.73 | 19 |
| 2024-05-14 | 4:36:23 PM | 151.76 | 384 |
| 2024-05-14 | 4:36:23 PM | 151.76 | 51 |
| 2024-05-14 | 4:36:23 PM | 151.76 | 301 |
| 2024-05-14 | 4:36:23 PM | 151.76 | 99 |
| 2024-05-14 | 4:36:23 PM | 151.76 | 265 |
| 2024-05-14 | 4:36:23 PM | 151.76 | 135 |
| 2024-05-14 | 4:36:23 PM | 151.76 | 265 |
| 2024-05-14 | 4:36:21 PM | 151.75 | 39 |
All quotes in USD
