Alphabet A/ US02079K3059 /
| 2024-06-07 9:59:59 PM | Chg. -2.39 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 174.40USD | -1.35% | 318,036 Turnover: 55.95 mill. |
-Bid Size: - | -Ask Size: - | 2164.99 bill.USD | - | 29.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:59 PM | 174.40 | 10 |
| 2024-06-07 | 9:59:54 PM | 174.40 | 3 |
| 2024-06-07 | 9:59:54 PM | 174.40 | 100 |
| 2024-06-07 | 9:59:52 PM | 174.36 | 100 |
| 2024-06-07 | 9:59:52 PM | 174.38 | 125 |
| 2024-06-07 | 9:59:52 PM | 174.37 | 99 |
| 2024-06-07 | 9:59:52 PM | 174.37 | 1 |
| 2024-06-07 | 9:59:52 PM | 174.37 | 100 |
| 2024-06-07 | 9:59:51 PM | 174.35 | 100 |
| 2024-06-07 | 9:59:51 PM | 174.35 | 1 |
| 2024-06-07 | 9:59:51 PM | 174.38 | 100 |
| 2024-06-07 | 9:59:51 PM | 174.39 | 100 |
| 2024-06-07 | 9:59:51 PM | 174.39 | 100 |
All quotes in USD
