Baker Hughes Co/ US05722G1004 /
| 2024-05-30 9:59:59 PM | Chg. +0.54 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.47USD | +1.69% | 273,425 Turnover: 8.84 mill. |
-Bid Size: - | -Ask Size: - | 32.41 bill.USD | 2.40% | 16.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:59:59 PM | 32.47 | 400 |
| 2024-05-30 | 9:59:57 PM | 32.48 | 100 |
| 2024-05-30 | 9:59:56 PM | 32.49 | 200 |
| 2024-05-30 | 9:59:55 PM | 32.49 | 35 |
| 2024-05-30 | 9:59:55 PM | 32.50 | 2 |
| 2024-05-30 | 9:59:55 PM | 32.50 | 2 |
| 2024-05-30 | 9:59:55 PM | 32.50 | 13 |
| 2024-05-30 | 9:59:55 PM | 32.49 | 2 |
| 2024-05-30 | 9:59:55 PM | 32.49 | 9 |
| 2024-05-30 | 9:59:55 PM | 32.49 | 5 |
| 2024-05-30 | 9:59:55 PM | 32.50 | 10 |
| 2024-05-30 | 9:59:53 PM | 32.49 | 100 |
| 2024-05-30 | 9:59:53 PM | 32.49 | 100 |
All quotes in USD
