Applied Materials/ US0382221051 /
| 2024-06-07 9:59:59 PM | Chg. -0.15 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 221.60USD | -0.07% | 90,411 Turnover: 20.1 mill. |
-Bid Size: - | -Ask Size: - | 183.59 bill.USD | 0.55% | 27.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:59 PM | 221.60 | 46 |
| 2024-06-07 | 9:59:59 PM | 221.61 | 25 |
| 2024-06-07 | 9:59:59 PM | 221.62 | 25 |
| 2024-06-07 | 9:59:59 PM | 221.62 | 25 |
| 2024-06-07 | 9:59:59 PM | 221.62 | 25 |
| 2024-06-07 | 9:59:59 PM | 221.60 | 6 |
| 2024-06-07 | 9:59:59 PM | 221.60 | 108 |
| 2024-06-07 | 9:59:59 PM | 221.61 | 8 |
| 2024-06-07 | 9:59:59 PM | 221.62 | 25 |
| 2024-06-07 | 9:59:59 PM | 221.63 | 25 |
| 2024-06-07 | 9:59:59 PM | 221.63 | 25 |
| 2024-06-07 | 9:59:59 PM | 221.63 | 17 |
| 2024-06-07 | 9:59:59 PM | 221.76 | 75 |
All quotes in USD
