Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 280 CHTR 16.01.2026   Put Charter Communicatio... 2026-01-16 280.00 - - 0.47 -1.68
JP Morgan Put 200 CHTR 16.01.2026   Put Charter Communicatio... 2026-01-16 200.00 - - 0.52 -1.89
JP Morgan Call 500 CHTR 16.01.2026   Call Charter Communicatio... 2026-01-16 500.00 - - 0.48 3.49
JP Morgan Call 300 CHTR 16.01.2026   Call Charter Communicatio... 2026-01-16 300.00 - - 0.50 2.56
JP Morgan Call 340 CHTR 16.01.2026   Call Charter Communicatio... 2026-01-16 340.00 - - 0.48 2.82
JP Morgan Call 420 CHTR 16.01.2026   Call Charter Communicatio... 2026-01-16 420.00 - - 0.47 3.24
BNP Paribas Call 500 CHTR 16.01.2026   Call Charter Communicatio... 2026-01-16 500.00 - - 0.44 3.85
JP Morgan Call 540 CHTR 16.01.2026   Call Charter Communicatio... 2026-01-16 540.00 - - 0.48 3.59
JP Morgan Put 160 CHTR 16.01.2026   Put Charter Communicatio... 2026-01-16 160.00 - - 0.58 -1.90
JP Morgan Call 320 CHTR 16.01.2026   Call Charter Communicatio... 2026-01-16 320.00 - - 0.48 2.73
JP Morgan Put 240 CHTR 16.01.2026   Put Charter Communicatio... 2026-01-16 240.00 - - 0.48 -1.83
JP Morgan Call 460 CHTR 16.01.2026   Call Charter Communicatio... 2026-01-16 460.00 - - 0.47 3.37
JP Morgan Call 380 CHTR 16.01.2026   Call Charter Communicatio... 2026-01-16 380.00 - - 0.47 3.06
BNP Paribas Put 400 CHTR 16.01.2026   Put Charter Communicatio... 2026-01-16 400.00 - - 0.46 -1.19
BNP Paribas Call 400 CHTR 16.01.2026   Call Charter Communicatio... 2026-01-16 400.00 - - 0.44 3.34
BNP Paribas Put 300 CHTR 16.01.2026   Put Charter Communicatio... 2026-01-16 300.00 - - 0.45 -1.63
BNP Paribas Call 250 CHTR 16.01.2026   Call Charter Communicatio... 2026-01-16 250.00 - - 0.49 2.33
BNP Paribas Call 500 CHTR 16.01.2026   Call Charter Communicatio... 2026-01-16 500.00 0.140 0.160 0.44 3.85
BNP Paribas Put 400 CHTR 16.01.2026   Put Charter Communicatio... 2026-01-16 400.00 1.250 1.270 0.46 -1.19
BNP Paribas Call 400 CHTR 16.01.2026   Call Charter Communicatio... 2026-01-16 400.00 0.270 0.290 0.44 3.34
BNP Paribas Call 250 CHTR 16.01.2026   Call Charter Communicatio... 2026-01-16 250.00 0.740 0.760 0.49 2.33
BNP Paribas Put 450 CHTR 16.01.2026   Put Charter Communicatio... 2026-01-16 450.00 1.660 1.680 0.50 -0.96
BNP Paribas Call 450 CHTR 16.01.2026   Call Charter Communicatio... 2026-01-16 450.00 0.200 0.220 0.45 3.56
BNP Paribas Put 300 CHTR 16.01.2026   Put Charter Communicatio... 2026-01-16 300.00 0.610 0.630 0.45 -1.63
BNP Paribas Call 300 CHTR 16.01.2026   Call Charter Communicatio... 2026-01-16 300.00 0.540 0.560 0.47 2.66
BNP Paribas Put 250 CHTR 16.01.2026   Put Charter Communicatio... 2026-01-16 250.00 0.370 0.390 0.46 -1.89
BNP Paribas Call 350 CHTR 16.01.2026   Call Charter Communicatio... 2026-01-16 350.00 0.360 0.380 0.44 3.13
BNP Paribas Put 350 CHTR 16.01.2026   Put Charter Communicatio... 2026-01-16 350.00 0.900 0.920 0.45 -1.41
JP Morgan Call 280 CHTR 16.01.2026   Call Charter Communicatio... 2026-01-16 280.00 - - 0.50 2.44
JP Morgan Call 400 CHTR 16.01.2026   Call Charter Communicatio... 2026-01-16 400.00 - - 0.47 3.17
* Too many results found, please restrict the search by using the filter options.