X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
baha us 30 | 38,767.19 | -0.03% | +0.33% | +3.22% | +12.35% | +21.82% | +18.83% | ||
NASDAQ 100 INDEX | 17,985.007 | +0.99% | +1.69% | +6.98% | +18.39% | +43.65% | +39.78% | ||
baha us 500 | 5,142.11 | -0.16% | +2.60% | +7.89% | +15.77% | +31.39% | +31.63% | ||
baha uk 100 | 7,730.81 | +0.17% | -0.11% | +1.04% | +0.96% | +5.73% | +15.36% | ||
DAX | 17,931.72 | -0.01% | +4.91% | +7.09% | +14.47% | +21.42% | +22.64% | ||
CAC 40 | 8,150.36 | +0.03% | +4.91% | +7.60% | +11.92% | +17.69% | +35.89% | ||
IBEX 35. | 10,596.70 | - | +6.56% | +4.85% | +11.23% | +21.53% | +24.77% | ||
baha italy 40 | 33,770.00 | -0.11% | +6.95% | +11.73% | +17.90% | +33.09% | +39.28% | ||
AEX-INDEX | 857.92 | +0.49% | +0.24% | +8.26% | +16.73% | +18.75% | +25.85% | ||
XCSE:OMX Stockholm 30 Index | 2,499.63 | -0.21% | +3.70% | +4.83% | +14.81% | +19.71% | +15.23% | ||
Athex Composite Share Price Index | 1,422.03 | - | -0.03% | +9.52% | +15.82% | +39.39% | +70.70% | ||
Swiss Market Index SMI Price | 11,587.84 | -0.31% | +1.66% | +3.96% | +4.69% | +9.18% | +5.66% | ||
RTS Index | 1,128.86 | -0.06% | +2.10% | +5.07% | +12.51% | +18.96% | -23.42% | ||
NIKKEI 225 | 40,003.60 | +0.66% | +3.99% | +20.42% | +20.34% | +46.35% | +34.28% | ||
Hang Seng Idx. | 16,546.48 | -1.14% | +2.42% | +0.25% | -8.06% | -15.23% | -42.93% | ||
Nifty 50 | 21,861.30 | -0.88% | -1.18% | +1.90% | +8.58% | +27.84% | +48.27% | ||
S&P/ASX 200 | 7,675.80 | +0.07% | +0.14% | +2.49% | +6.66% | +9.74% | +14.42% | ||
Shanghai Stock Exchange Composite Index | 3,062.76 | -0.72% | +5.23% | +4.45% | -1.99% | -5.78% | -10.04% |
Commodities
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
Gold | 2,149.35 | -0.51% | +6.51% | +5.34% | +11.28% | +8.37% | +23.21% | ||
Silver | 24.83 | -0.86% | +8.00% | +3.16% | +7.03% | +10.16% | -5.30% | ||
Platinum | 902.42 | -1.77% | -0.03% | -5.79% | -4.45% | -7.78% | -24.70% | ||
Palladium | 993.01 | -2.55% | +5.92% | -18.58% | -20.40% | -29.51% | -62.13% | ||
WTI | 82.47 | -0.57% | +5.33% | +10.62% | -2.53% | - | - | ||
Brent | 86.69 | -0.23% | +4.98% | +9.10% | -1.79% | +23.26% | - | ||
Gasoil | 856.75 | -0.20% | +3.19% | +11.48% | -0.20% | +25.39% | - | ||
Heating Oil | 2.7680 | -0.28% | +0.37% | +6.86% | -5.22% | - | - | ||
UK Natural Gas | 75.040 | +1.00% | +30.85% | -10.67% | -42.24% | -43.15% | - | ||
Copper 3M | 9,088.80 | +0.19% | +7.76% | +5.76% | +9.60% | +5.93% | +0.35% | ||
Corn | 436.75 | +0.06% | +1.69% | -9.99% | -12.39% | -24.11% | - | ||
Soybeans | 1,188.75 | +0.04% | +0.96% | -10.80% | -11.85% | -9.32% | - | ||
Wheat | 541.50 | -0.14% | -3.17% | -14.62% | -13.60% | -28.21% | - | ||
Orange Juice | 360.45 | -2.69% | -2.57% | +0.53% | +18.06% | - | - |
Currencies
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
AUD/USD Spot | 0.65117 | -0.73% | -0.44% | -3.70% | +0.90% | -2.81% | -15.88% | ||
EUR/USD Spot | 1.08465 | -0.24% | +0.62% | -1.20% | +1.57% | +1.70% | -8.89% | ||
GBP/USD Spot | 1.26891 | -0.31% | +0.72% | -0.28% | +2.40% | +4.18% | -8.50% | ||
EUR/GBP Spot | 0.85480 | +0.08% | -0.10% | -0.92% | -0.81% | -2.40% | -0.45% | ||
EUR/CHF Spot | 0.96470 | -0.06% | +1.43% | +2.09% | +0.62% | -2.36% | -12.79% | ||
NZD/USD Spot | 0.60431 | -0.69% | -1.74% | -3.56% | +1.80% | -3.52% | -15.65% | ||
USD/CAD Spot | 1.35723 | +0.28% | +0.60% | +1.77% | +0.92% | -1.18% | +8.53% | ||
USD/CHF Spot | 0.88940 | +0.18% | +0.80% | +3.33% | -0.93% | -3.99% | -4.28% | ||
USD/JPY Spot | 150.3980 | +0.83% | +0.17% | +4.53% | +1.72% | +14.04% | +38.13% |