Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 42000 DJI 19.12.2025   Put DOW JONES INDUSTRIAL... 2025-12-19 42,000.00 - - 0.01 -49.04
BNP Paribas Put 42000 DJI 19.12.2025   Put DOW JONES INDUSTRIAL... 2025-12-19 42,000.00 5.950 5.990 0.01 -49.04
BNP Paribas Put 40000 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 2024-09-20 40,000.00 - - 0.02 -64.74
BNP Paribas Put 40000 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 2024-09-20 40,000.00 4.870 4.910 0.02 -64.74
BNP Paribas Call 39000 DJI 18.10.2024   Call DOW JONES INDUSTRIAL... 2024-10-18 39,000.00 - - 0.02 49.58
BNP Paribas Call 39000 DJI 18.10.2024   Call DOW JONES INDUSTRIAL... 2024-10-18 39,000.00 6.880 6.930 0.02 49.58
BNP Paribas Call 40000 DJI 20.06.2025   Call DOW JONES INDUSTRIAL... 2025-06-20 40,000.00 - - 0.03 35.70
BNP Paribas Call 40000 DJI 20.06.2025   Call DOW JONES INDUSTRIAL... 2025-06-20 40,000.00 8.160 8.210 0.03 35.70
BVT Put 40000 DJI2MN 20.09.2024   Put Dow Jones Industrial... 2024-09-20 40,000.00 - - 0.03 -59.09
BVT Put 40000 DJI2MN 20.09.2024   Put Dow Jones Industrial... 2024-09-20 40,000.00 - - 0.03 -59.09
BVT Call 40000 DJI2MN 20.06.2025   Call Dow Jones Industrial... 2025-06-20 40,000.00 - - 0.03 34.70
BVT Call 40000 DJI2MN 20.06.2025   Call Dow Jones Industrial... 2025-06-20 40,000.00 - - 0.03 34.70
BVT Put 42000 DJI2MN 20.06.2025   Put Dow Jones Industrial... 2025-06-20 42,000.00 - - 0.03 -25.12
BVT Put 42000 DJI2MN 20.06.2025   Put Dow Jones Industrial... 2025-06-20 42,000.00 - - 0.03 -25.12
BVT Call 38000 DJI2MN 20.09.2024   Call Dow Jones Industrial... 2024-09-20 38,000.00 - - 0.03 25.12
BVT Call 38000 DJI2MN 20.09.2024   Call Dow Jones Industrial... 2024-09-20 38,000.00 - - 0.03 25.12
BVT Put 41000 DJI2MN 20.06.2025   Put Dow Jones Industrial... 2025-06-20 41,000.00 - - 0.03 -33.48
BVT Put 41000 DJI2MN 20.06.2025   Put Dow Jones Industrial... 2025-06-20 41,000.00 - - 0.03 -33.48
BNP Paribas Put 40000 DJI 18.10.2024   Put DOW JONES INDUSTRIAL... 2024-10-18 40,000.00 - - 0.03 -48.99
BNP Paribas Put 40000 DJI 18.10.2024   Put DOW JONES INDUSTRIAL... 2024-10-18 40,000.00 5.130 5.180 0.03 -48.99
BVT Call 39000 DJI2MN 20.09.2024   Call Dow Jones Industrial... 2024-09-20 39,000.00 - - 0.04 45.38
BVT Call 39000 DJI2MN 20.09.2024   Call Dow Jones Industrial... 2024-09-20 39,000.00 - - 0.04 45.38
BNP Paribas Call 39000 DJI 20.09.2024   Call DOW JONES INDUSTRIAL... 2024-09-20 39,000.00 - - 0.04 45.22
BNP Paribas Call 39000 DJI 20.09.2024   Call DOW JONES INDUSTRIAL... 2024-09-20 39,000.00 6.530 6.580 0.04 45.22
BVT Call 39000 DJI2MN 20.06.2025   Call Dow Jones Industrial... 2025-06-20 39,000.00 - - 0.04 19.80
BVT Call 39000 DJI2MN 20.06.2025   Call Dow Jones Industrial... 2025-06-20 39,000.00 - - 0.04 19.80
BNP Paribas Put 40000 DJI 15.11.2024   Put DOW JONES INDUSTRIAL... 2024-11-15 40,000.00 - - 0.04 -43.65
BNP Paribas Put 40000 DJI 15.11.2024   Put DOW JONES INDUSTRIAL... 2024-11-15 40,000.00 5.120 5.170 0.04 -43.65
BNP Paribas Put 40000 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 2024-12-20 40,000.00 - - 0.04 -42.09
BNP Paribas Put 40000 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 2024-12-20 40,000.00 4.770 4.810 0.04 -42.09
* Too many results found, please restrict the search by using the filter options.