Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Goldman Sachs Put 10 FRE 21.06.2024   Put FRESENIUS SE+CO.KGAA... 21.06.2024 10,00 - - 2,89 -2,28
Goldman Sachs Put 14 FRE 21.06.2024   Put FRESENIUS SE+CO.KGAA... 21.06.2024 14,00 - - 1,83 -4,04
Goldman Sachs Put 15 FRE 21.06.2024   Put FRESENIUS SE+CO.KGAA... 21.06.2024 15,00 - - 1,68 -4,41
Goldman Sachs Put 16 FRE 21.06.2024   Put FRESENIUS SE+CO.KGAA... 21.06.2024 16,00 - - 1,54 -4,81
HSBC Call 55 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19.06.2024 55,00 0,001 0,017 1,32 7,91
HSBC Call 55 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19.06.2024 55,00 - - 1,32 7,91
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 19.06.2024 55,00 0,0010 0,0170 1,32 7,91
DZ Bank Call 20 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 21.06.2024 20,00 - - 1,29 2,69
DZ Bank Call 20 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 21.06.2024 20,00 - - 1,29 2,69
Goldman Sachs Put 18 FRE 21.06.2024   Put FRESENIUS SE+CO.KGAA... 21.06.2024 18,00 - - 1,28 -5,74
Goldman Sachs Call 50 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 21.06.2024 50,00 - - 1,26 7,34
Goldman Sachs Put 15 FRE 19.07.2024   Put FRESENIUS SE+CO.KGAA... 19.07.2024 15,00 - - 1,18 -4,39
HSBC Call 50 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19.06.2024 50,00 0,002 0,018 1,18 8,58
HSBC Call 50 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19.06.2024 50,00 - - 1,18 8,58
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 19.06.2024 50,00 0,0020 0,0180 1,18 8,58
Morgan Stanley Put 20 FRE 21.06.2024   Put FRESENIUS SE+CO.KGAA... 21.06.2024 20,00 - - 1,13 -6,22
Morgan Stanley Put 20 FRE 21.06.2024   Put FRESENIUS SE+CO.KGAA... 21.06.2024 20,00 - - 1,13 -6,22
Morgan Stanley Call 44 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 21.06.2024 44,00 - - 1,10 7,81
Goldman Sachs Call 45 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 21.06.2024 45,00 - - 1,08 8,27
BNP Paribas Call 19 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 21.06.2024 19,00 - - 1,07 2,68
BNP Paribas Call 19 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 21.06.2024 19,00 0,990 1,020 1,07 2,68
Morgan Stanley Call 43 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 21.06.2024 43,00 - - 1,06 8,05
Goldman Sachs Call 20 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 21.06.2024 20,00 - - 1,05 2,88
Goldman Sachs Call 20 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 21.06.2024 20,00 - - 1,05 2,88
Goldman Sachs Put 20 FRE 21.06.2024   Put FRESENIUS SE+CO.KGAA... 21.06.2024 20,00 - - 1,05 -6,94
JP Morgan Put 18 FRE 21.06.2024   Put FRESENIUS SE+CO.KGAA... 21.06.2024 18,00 - - 1,02 -8,33
Morgan Stanley Call 42 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 21.06.2024 42,00 - - 1,02 8,31
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 19.06.2024 20,00 0,8800 0,9200 1,00 2,96
HSBC Call 20 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19.06.2024 20,00 - - 1,00 2,96
HSBC Call 20 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19.06.2024 20,00 0,880 0,920 1,00 2,96
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.