Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 70 3QD 21.06.2024   Put DATADOG INC. A DL-,... 2024-06-21 70.00 - - 1.50 -4.55
JP Morgan Put 105 DDOG 31.05.2024   Put Datadog Inc 2024-05-31 105.00 - - 1.33 -10.52
JP Morgan Call 165 3QD 21.06.2024   Call DATADOG INC. A DL-,... 2024-06-21 165.00 - - 1.21 6.52
JP Morgan Put 80 3QD 21.06.2024   Put DATADOG INC. A DL-,... 2024-06-21 80.00 - - 1.17 -5.74
JP Morgan Call 90 3QD 21.06.2024   Call DATADOG INC. A DL-,... 2024-06-21 90.00 - - 1.17 3.28
Soc. Generale Put 50 DDOG 21.06.2024   Put Datadog Inc 2024-06-21 50.00 - - 1.13 -10.85
Soc. Generale Put 50 DDOG 21.06.2024   Put Datadog Inc 2024-06-21 50.00 0.001 - 1.13 -10.85
Soc. Generale Put 70 DDOG 21.06.2024   Put Datadog Inc 2024-06-21 70.00 - - 1.11 -8.08
Soc. Generale Put 70 DDOG 21.06.2024   Put Datadog Inc 2024-06-21 70.00 0.001 0.029 1.11 -8.08
JP Morgan Put 110 DDOG 31.05.2024   Put Datadog Inc 2024-05-31 110.00 - - 1.07 -12.66
JP Morgan Call 140 DDOG 31.05.2024   Call Datadog Inc 2024-05-31 140.00 - - 1.06 14.12
JP Morgan Put 85 3QD 21.06.2024   Put DATADOG INC. A DL-,... 2024-06-21 85.00 - - 1.02 -6.52
JP Morgan Call 160 3QD 21.06.2024   Call DATADOG INC. A DL-,... 2024-06-21 160.00 - - 1.02 7.98
JP Morgan Call 195 DDOG 21.06.2024   Call Datadog Inc 2024-06-21 195.00 - - 1.01 9.21
JP Morgan Call 110 3QD 21.06.2024   Call DATADOG INC. A DL-,... 2024-06-21 110.00 - - 1.00 4.85
JP Morgan Call 190 DDOG 21.06.2024   Call Datadog Inc 2024-06-21 190.00 - - 0.97 9.54
JP Morgan Call 175 3QD 21.06.2024   Call DATADOG INC. A DL-,... 2024-06-21 175.00 - - 0.97 9.55
JP Morgan Call 155 3QD 21.06.2024   Call DATADOG INC. A DL-,... 2024-06-21 155.00 - - 0.96 8.21
JP Morgan Call 195 DDOG 19.07.2024   Call Datadog Inc 2024-07-19 195.00 - - 0.95 6.14
Morgan Stanley Call 80 3QD 20.09.2024   Call DATADOG INC. A DL-,... 2024-09-20 80.00 - - 0.95 2.23
JP Morgan Call 100 3QD 21.06.2024   Call DATADOG INC. A DL-,... 2024-06-21 100.00 - - 0.94 4.36
JP Morgan Call 105 3QD 21.06.2024   Call DATADOG INC. A DL-,... 2024-06-21 105.00 - - 0.94 4.73
JP Morgan Call 185 DDOG 21.06.2024   Call Datadog Inc 2024-06-21 185.00 - - 0.92 9.91
JP Morgan Call 170 3QD 21.06.2024   Call DATADOG INC. A DL-,... 2024-06-21 170.00 - - 0.92 9.95
Soc. Generale Put 60 DDOG 21.06.2024   Put Datadog Inc 2024-06-21 60.00 - - 0.91 -13.42
Soc. Generale Put 60 DDOG 21.06.2024   Put Datadog Inc 2024-06-21 60.00 0.001 - 0.91 -13.42
JP Morgan Call 190 DDOG 19.07.2024   Call Datadog Inc 2024-07-19 190.00 - - 0.91 6.31
JP Morgan Call 185 DDOG 19.07.2024   Call Datadog Inc 2024-07-19 185.00 - - 0.89 6.30
JP Morgan Put 80 DDOG 19.07.2024   Put Datadog Inc 2024-07-19 80.00 - - 0.89 -5.65
Morgan Stanley Call 85 3QD 20.09.2024   Call DATADOG INC. A DL-,... 2024-09-20 85.00 - - 0.88 2.41
* Too many results found, please restrict the search by using the filter options.