Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 535 MCK 31.05.2024   Call McKesson Corporation 2024-05-31 535.00 - - 1.57 7.20
JP Morgan Call 530 MCK 31.05.2024   Call McKesson Corporation 2024-05-31 530.00 - - 1.50 7.42
JP Morgan Call 525 MCK 31.05.2024   Call McKesson Corporation 2024-05-31 525.00 - - 1.46 7.47
JP Morgan Put 495 MCK 31.05.2024   Put McKesson Corporation 2024-05-31 495.00 - - 1.06 -13.06
JP Morgan Put 500 MCK 31.05.2024   Put McKesson Corporation 2024-05-31 500.00 - - 1.01 -13.55
JP Morgan Put 505 MCK 31.05.2024   Put McKesson Corporation 2024-05-31 505.00 - - 0.96 -14.21
JP Morgan Put 510 MCK 31.05.2024   Put McKesson Corporation 2024-05-31 510.00 - - 0.90 -14.95
JP Morgan Put 515 MCK 31.05.2024   Put McKesson Corporation 2024-05-31 515.00 - - 0.85 -15.64
JP Morgan Call 440 MCK 16.08.2024   Call McKesson Corporation 2024-08-16 440.00 - - 0.78 3.24
JP Morgan Call 525 MCK 21.06.2024   Call McKesson Corporation 2024-06-21 525.00 - - 0.77 6.69
JP Morgan Call 450 MCK 16.08.2024   Call McKesson Corporation 2024-08-16 450.00 - - 0.75 3.43
JP Morgan Put 520 MCK 31.05.2024   Put McKesson Corporation 2024-05-31 520.00 - - 0.74 -18.01
JP Morgan Call 530 MCK 21.06.2024   Call McKesson Corporation 2024-06-21 530.00 - - 0.73 7.12
JP Morgan Call 480 MCK 16.08.2024   Call McKesson Corporation 2024-08-16 480.00 - - 0.72 3.79
JP Morgan Call 460 MCK 16.08.2024   Call McKesson Corporation 2024-08-16 460.00 - - 0.71 3.65
JP Morgan Call 535 MCK 21.06.2024   Call McKesson Corporation 2024-06-21 535.00 - - 0.70 7.62
JP Morgan Put 525 MCK 31.05.2024   Put McKesson Corporation 2024-05-31 525.00 - - 0.69 -19.02
JP Morgan Call 470 MCK 16.08.2024   Call McKesson Corporation 2024-08-16 470.00 - - 0.68 3.85
JP Morgan Call 540 MCK 21.06.2024   Call McKesson Corporation 2024-06-21 540.00 - - 0.66 8.22
JP Morgan Call 545 MCK 21.06.2024   Call McKesson Corporation 2024-06-21 545.00 - - 0.64 8.70
JP Morgan Put 530 MCK 31.05.2024   Put McKesson Corporation 2024-05-31 530.00 - - 0.64 -20.18
JP Morgan Call 400 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 400.00 - - 0.62 2.47
JP Morgan Call 410 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 410.00 - - 0.60 2.55
JP Morgan Call 550 MCK 21.06.2024   Call McKesson Corporation 2024-06-21 550.00 - - 0.60 9.57
JP Morgan Call 555 MCK 21.06.2024   Call McKesson Corporation 2024-06-21 555.00 - - 0.59 9.93
JP Morgan Put 410 MCK 16.08.2024   Put McKesson Corporation 2024-08-16 410.00 - - 0.58 -6.74
JP Morgan Call 430 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 430.00 - - 0.57 2.74
JP Morgan Call 440 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 440.00 - - 0.57 2.80
JP Morgan Call 420 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 420.00 - - 0.55 2.76
JP Morgan Put 535 MCK 31.05.2024   Put McKesson Corporation 2024-05-31 535.00 - - 0.55 -23.55
* Too many results found, please restrict the search by using the filter options.