Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 350 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 350.00 - - 0.29 43.84
UniCredit Call 350 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 350.00 0.002 - 0.29 43.84
UC WAR. CALL 06/24 AMG   Call AMGEN INC. DL-... 2024-06-19 350.00 0.0020 - 0.29 43.84
JP Morgan Call 320 AMGN 31.05.2024   Call Amgen Inc 2024-05-31 320.00 - - 0.37 39.35
BVT Call 340 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 340.00 - - 0.24 36.95
BVT Call 340 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 340.00 - - 0.24 36.95
BVT Call 350 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 350.00 - - 0.26 35.97
BVT Call 350 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 350.00 - - 0.26 35.97
BVT Call 330 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 330.00 - - 0.22 33.99
BVT Call 330 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 330.00 - - 0.22 33.99
JP Morgan Call 330 AMGN 31.05.2024   Call Amgen Inc 2024-05-31 330.00 - - 0.49 33.57
Soc. Generale Call 340 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 340.00 - - 0.25 33.26
Soc. Generale Call 340 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 340.00 0.045 0.062 0.25 33.26
Soc. Generale Call 330 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 330.00 0.100 0.110 0.23 32.82
Soc. Generale Call 330 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 330.00 - - 0.23 32.82
JP Morgan Call 325 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 325.00 - - 0.22 32.56
JP Morgan Call 335 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 335.00 - - 0.25 31.96
JP Morgan Call 330 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 330.00 - - 0.24 31.63
BVT Call 360 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 360.00 - - 0.31 31.44
BVT Call 360 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 360.00 - - 0.31 31.44
JP Morgan Call 340 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 340.00 - - 0.26 31.44
JP Morgan Call 310 AMGN 31.05.2024   Call Amgen Inc 2024-05-31 310.00 - - 0.37 30.58
JP Morgan Call 320 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 320.00 - - 0.21 30.44
Soc. Generale Call 350 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 350.00 0.009 0.050 0.29 30.41
Soc. Generale Call 350 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 350.00 - - 0.29 30.41
BVT Call 320 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 320.00 - - 0.21 29.78
BVT Call 320 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 320.00 - - 0.21 29.78
Soc. Generale Call 320 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 320.00 - - 0.22 29.07
Soc. Generale Call 320 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 320.00 0.240 0.250 0.22 29.07
Goldman Sachs Call 320 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 320.00 - - 0.22 28.86
* Too many results found, please restrict the search by using the filter options.