Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 19000 NDX.X 28.05.2024   Call NASDAQ 100 INDEX 2024-05-28 19,000.00 - - 0.09 263.65
BVT Call 19000 NDX.X 28.05.2024   Call NASDAQ 100 INDEX 2024-05-28 19,000.00 - - 0.09 263.65
BVT Call 19100 NDX.X 28.05.2024   Call NASDAQ 100 INDEX 2024-05-28 19,100.00 - - 0.10 249.15
BVT Call 19100 NDX.X 28.05.2024   Call NASDAQ 100 INDEX 2024-05-28 19,100.00 - - 0.10 249.15
BVT Call 18900 NDX.X 28.05.2024   Call NASDAQ 100 INDEX 2024-05-28 18,900.00 - - 0.09 208.19
BVT Call 18900 NDX.X 28.05.2024   Call NASDAQ 100 INDEX 2024-05-28 18,900.00 - - 0.09 208.19
BVT Call 19200 NDX.X 29.05.2024   Call NASDAQ 100 INDEX 2024-05-29 19,200.00 - - 0.11 204.23
BVT Call 19200 NDX.X 29.05.2024   Call NASDAQ 100 INDEX 2024-05-29 19,200.00 - - 0.11 204.23
BVT Call 19200 NDX.X 28.05.2024   Call NASDAQ 100 INDEX 2024-05-28 19,200.00 - - 0.13 203.32
BVT Call 19200 NDX.X 28.05.2024   Call NASDAQ 100 INDEX 2024-05-28 19,200.00 - - 0.13 203.32
BVT Call 19100 NDX.X 29.05.2024   Call NASDAQ 100 INDEX 2024-05-29 19,100.00 - - 0.10 199.74
BVT Call 19100 NDX.X 29.05.2024   Call NASDAQ 100 INDEX 2024-05-29 19,100.00 - - 0.10 199.74
BVT Call 19000 NDX.X 29.05.2024   Call NASDAQ 100 INDEX 2024-05-29 19,000.00 - - 0.10 174.41
BVT Call 19000 NDX.X 29.05.2024   Call NASDAQ 100 INDEX 2024-05-29 19,000.00 - - 0.10 174.41
BVT Call 19300 NDX.X 29.05.2024   Call NASDAQ 100 INDEX 2024-05-29 19,300.00 - - 0.14 174.04
BVT Call 19300 NDX.X 29.05.2024   Call NASDAQ 100 INDEX 2024-05-29 19,300.00 - - 0.14 174.04
BVT Call 19300 NDX.X 28.05.2024   Call NASDAQ 100 INDEX 2024-05-28 19,300.00 - - 0.16 173.47
BVT Call 19300 NDX.X 28.05.2024   Call NASDAQ 100 INDEX 2024-05-28 19,300.00 - - 0.16 173.47
BVT Call 19300 NDX.X 30.05.2024   Call NASDAQ 100 INDEX 2024-05-30 19,300.00 - - 0.12 173.31
BVT Call 19300 NDX.X 30.05.2024   Call NASDAQ 100 INDEX 2024-05-30 19,300.00 - - 0.12 173.31
BVT Call 19200 NDX.X 30.05.2024   Call NASDAQ 100 INDEX 2024-05-30 19,200.00 - - 0.11 169.74
BVT Call 19200 NDX.X 30.05.2024   Call NASDAQ 100 INDEX 2024-05-30 19,200.00 - - 0.11 169.74
BVT Call 19300 NDX.X 31.05.2024   Call NASDAQ 100 INDEX 2024-05-31 19,300.00 - - 0.11 166.73
BVT Call 19300 NDX.X 31.05.2024   Call NASDAQ 100 INDEX 2024-05-31 19,300.00 - - 0.11 166.73
BVT Call 18800 NDX.X 28.05.2024   Call NASDAQ 100 INDEX 2024-05-28 18,800.00 - - 0.08 156.28
BVT Call 18800 NDX.X 28.05.2024   Call NASDAQ 100 INDEX 2024-05-28 18,800.00 - - 0.08 156.28
BVT Call 19100 NDX.X 30.05.2024   Call NASDAQ 100 INDEX 2024-05-30 19,100.00 - - 0.11 154.55
BVT Call 19100 NDX.X 30.05.2024   Call NASDAQ 100 INDEX 2024-05-30 19,100.00 - - 0.11 154.55
BVT Call 19400 NDX.X 31.05.2024   Call NASDAQ 100 INDEX 2024-05-31 19,400.00 - - 0.13 153.28
BVT Call 19400 NDX.X 31.05.2024   Call NASDAQ 100 INDEX 2024-05-31 19,400.00 - - 0.13 153.28
* Too many results found, please restrict the search by using the filter options.