Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 200 ODFL 21.06.2024   Call Old Dominion Freight... 2024-06-21 200.00 - - 0.44 17.36
Morgan Stanley Call 187.5 ODFL 21.06.2024   Call Old Dominion Freight... 2024-06-21 187.50 - - 0.40 16.06
Morgan Stanley Call 175 ODFL 21.06.2024   Call Old Dominion Freight... 2024-06-21 175.00 - - 0.33 14.92
Morgan Stanley Call 200 ODFL 21.06.2024   Call Old Dominion Freight... 2024-06-21 200.00 - - 0.52 13.99
Morgan Stanley Call 225 ODFL 21.06.2024   Call Old Dominion Freight... 2024-06-21 225.00 - - 0.66 13.08
Morgan Stanley Call 212.5 ODFL 21.06.2024   Call Old Dominion Freight... 2024-06-21 212.50 - - 0.65 11.76
Morgan Stanley Call 225 ODFL 21.06.2024   Call Old Dominion Freight... 2024-06-21 225.00 - - 0.77 10.36
Morgan Stanley Call 225 ODFL 20.09.2024   Call Old Dominion Freight... 2024-09-20 225.00 - - 0.38 9.99
Morgan Stanley Call 200 ODFL 20.09.2024   Call Old Dominion Freight... 2024-09-20 200.00 - - 0.33 9.69
Citi Call 205 ODFL 19.12.2024   Call Old Dominion Freight... 2024-12-19 205.00 - - 0.26 9.48
Citi Call 205 ODFL 19.12.2024   Call Old Dominion Freight... 2024-12-19 205.00 0.830 - 0.26 9.48
Morgan Stanley Call 175 ODFL 20.09.2024   Call Old Dominion Freight... 2024-09-20 175.00 - - 0.26 8.99
Morgan Stanley Call 225 ODFL 20.09.2024   Call Old Dominion Freight... 2024-09-20 225.00 - - 0.43 8.27
Morgan Stanley Call 175 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 175.00 - - 0.21 8.25
Morgan Stanley Call 175 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 175.00 - - 0.21 8.25
Morgan Stanley Call 220 ODFL 20.09.2024   Call Old Dominion Freight... 2024-09-20 220.00 - - 0.43 8.21
Morgan Stanley Call 237.5 ODFL 20.09.2024   Call Old Dominion Freight... 2024-09-20 237.50 - - 0.46 8.16
Morgan Stanley Call 212.5 ODFL 20.09.2024   Call Old Dominion Freight... 2024-09-20 212.50 - - 0.41 8.12
Morgan Stanley Call 210 ODFL 20.09.2024   Call Old Dominion Freight... 2024-09-20 210.00 - - 0.41 8.06
Morgan Stanley Call 225 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 225.00 - - 0.33 8.02
Morgan Stanley Call 225 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 225.00 - - 0.33 8.02
Morgan Stanley Call 250 ODFL 20.09.2024   Call Old Dominion Freight... 2024-09-20 250.00 - - 0.50 7.93
Morgan Stanley Call 200 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 200.00 - - 0.29 7.81
Morgan Stanley Call 200 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 200.00 - - 0.29 7.78
Morgan Stanley Call 200 ODFL 20.09.2024   Call Old Dominion Freight... 2024-09-20 200.00 - - 0.40 7.71
Morgan Stanley Call 230 ODFL 20.09.2024   Call Old Dominion Freight... 2024-09-20 230.00 - - 0.47 7.60
Morgan Stanley Call 275 ODFL 20.09.2024   Call Old Dominion Freight... 2024-09-20 275.00 - - 0.57 7.33
Morgan Stanley Call 240 ODFL 20.09.2024   Call Old Dominion Freight... 2024-09-20 240.00 - - 0.52 7.13
Morgan Stanley Call 187.5 ODFL 20.09.2024   Call Old Dominion Freight... 2024-09-20 187.50 - - 0.39 6.96
Morgan Stanley Call 300 ODFL 20.09.2024   Call Old Dominion Freight... 2024-09-20 300.00 - - 0.63 6.83