Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 22 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 2026-12-18 22.00 - - 0.39 -2.11
Morgan Stanley Put 25 FRE 21.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-21 25.00 - - 0.58 -11.20
BNP Paribas Put 22 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 2026-12-18 22.00 0.210 0.250 0.39 -2.11
Morgan Stanley Put 27.5 FRE 21.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-21 27.50 - - 0.32 -18.40
BNP Paribas Put 25 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 2026-12-18 25.00 - - 0.37 -2.04
Morgan Stanley Put 27.5 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 2024-12-20 27.50 - - 0.30 -5.81
BNP Paribas Put 25 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 2026-12-18 25.00 0.300 0.340 0.37 -2.04
Morgan Stanley Put 25 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 2024-12-20 25.00 - - 0.33 -6.30
BNP Paribas Put 28 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 2026-12-18 28.00 - - 0.36 -1.91
Morgan Stanley Put 22.5 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 2024-12-20 22.50 - - 0.37 -6.37
BNP Paribas Put 28 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 2026-12-18 28.00 0.420 0.460 0.36 -1.91
Morgan Stanley Put 22.5 FRE 21.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-21 22.50 - - 0.85 -8.08
BNP Paribas Put 30 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 2026-12-18 30.00 - - 0.36 -1.79
Morgan Stanley Put 27.5 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 2024-09-20 27.50 - - 0.29 -8.40
BNP Paribas Put 30 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 2026-12-18 30.00 0.520 0.560 0.36 -1.79
Morgan Stanley Put 25 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 2024-09-20 25.00 - - 0.33 -9.21
BNP Paribas Put 32 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 2026-12-18 32.00 - - 0.36 -1.67
Morgan Stanley Put 22.5 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 2024-09-20 22.50 - - 0.42 -7.89
BNP Paribas Put 32 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 2026-12-18 32.00 0.630 0.670 0.36 -1.67
Morgan Stanley Put 20 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 2024-12-20 20.00 - - 0.42 -5.93
BNP Paribas Put 35 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 2026-12-18 35.00 - - 0.37 -1.52
Morgan Stanley Put 20 FRE 21.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-21 20.00 - - 1.13 -6.22
BNP Paribas Put 35 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 2026-12-18 35.00 0.810 0.850 0.37 -1.52
Morgan Stanley Put 20 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 2024-09-20 20.00 - - 0.55 -6.11
BNP Paribas Put 40 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 2026-12-18 40.00 - - 0.39 -1.23
Morgan Stanley Put 25 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 2025-06-20 25.00 - - 0.34 -4.01
BNP Paribas Put 40 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 2026-12-18 40.00 1.180 1.220 0.39 -1.23
Morgan Stanley Put 22.5 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 2025-06-20 22.50 - - 0.36 -4.14
BNP Paribas Put 22 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 2025-06-20 22.00 - - 0.37 -4.12
Morgan Stanley Put 20 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 2025-06-20 20.00 - - 0.40 -4.14
* Too many results found, please restrict the search by using the filter options.