Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 90 DLTR 16.01.2026   Put Dollar Tree Inc 2026-01-16 90.00 - - 0.46 -2.17
JP Morgan Put 135 DLTR 21.06.2024   Put Dollar Tree Inc 2024-06-21 135.00 - - - -
JP Morgan Put 120 DLTR 14.06.2024   Put Dollar Tree Inc 2024-06-14 120.00 - - 0.75 -5.96
JP Morgan Put 90 DLTR 21.03.2025   Put Dollar Tree Inc 2025-03-21 90.00 - - 0.45 -3.67
JP Morgan Put 80 DLTR 20.06.2025   Put Dollar Tree Inc 2025-06-20 80.00 - - 0.48 -3.10
JP Morgan Put 100 DLTR 21.03.2025   Put Dollar Tree Inc 2025-03-21 100.00 - - 0.42 -3.53
JP Morgan Put 120 DLTR 18.10.2024   Put Dollar Tree Inc 2024-10-18 120.00 - - 0.40 -4.21
JP Morgan Put 110 DLTR 18.10.2024   Put Dollar Tree Inc 2024-10-18 110.00 - - 0.41 -4.84
JP Morgan Put 100 DLTR 18.10.2024   Put Dollar Tree Inc 2024-10-18 100.00 - - 0.44 -5.30
JP Morgan Put 110 DLTR 19.07.2024   Put Dollar Tree Inc 2024-07-19 110.00 - - 0.45 -7.70
JP Morgan Put 115 DLTR 31.05.2024   Put Dollar Tree Inc 2024-05-31 115.00 - - 0.55 -17.64
JP Morgan Put 110 DLTR 16.01.2026   Put Dollar Tree Inc 2026-01-16 110.00 - - 0.44 -1.96
JP Morgan Put 120 DLTR 16.01.2026   Put Dollar Tree Inc 2026-01-16 120.00 - - 0.43 -1.83
JP Morgan Put 130 DLTR 16.01.2026   Put Dollar Tree Inc 2026-01-16 130.00 - - 0.43 -1.71
JP Morgan Put 80 DLTR 16.01.2026   Put Dollar Tree Inc 2026-01-16 80.00 - - 0.48 -2.24
JP Morgan Put 100 DLTR 16.08.2024   Put Dollar Tree Inc 2024-08-16 100.00 - - 0.44 -7.55
JP Morgan Put 100 DLTR 15.11.2024   Put Dollar Tree Inc 2024-11-15 100.00 - - 0.31 -6.45
JP Morgan Put 90 DLTR 20.12.2024   Put Dollar Tree Inc 2024-12-20 90.00 - - 0.46 -4.54
JP Morgan Put 110 DLTR 21.03.2025   Put Dollar Tree Inc 2025-03-21 110.00 - - 0.41 -3.25
JP Morgan Put 90 DLTR 15.11.2024   Put Dollar Tree Inc 2024-11-15 90.00 - - 0.45 -5.23
JP Morgan Put 90 DLTR 20.06.2025   Put Dollar Tree Inc 2025-06-20 90.00 - - 0.46 -2.97
JP Morgan Put 115 DLTR 14.06.2024   Put Dollar Tree Inc 2024-06-14 115.00 - - 0.76 -6.69
JP Morgan Put 120 DLTR 21.03.2025   Put Dollar Tree Inc 2025-03-21 120.00 - - 0.40 -2.96
JP Morgan Put 130 DLTR 15.11.2024   Put Dollar Tree Inc 2024-11-15 130.00 - - 0.34 -3.86
JP Morgan Put 150 DLTR 20.09.2024   Put Dollar Tree Inc 2024-09-20 150.00 - - - -
JP Morgan Put 120 DLTR 31.05.2024   Put Dollar Tree Inc 2024-05-31 120.00 - - 0.57 -12.85
JP Morgan Put 110 DLTR 31.05.2024   Put Dollar Tree Inc 2024-05-31 110.00 - - 0.60 -20.75
JP Morgan Put 110 DLTR 07.06.2024   Put Dollar Tree Inc 2024-06-07 110.00 - - 0.88 -8.15
JP Morgan Put 115 DLTR 07.06.2024   Put Dollar Tree Inc 2024-06-07 115.00 - - 0.87 -7.24
JP Morgan Put 120 DLTR 07.06.2024   Put Dollar Tree Inc 2024-06-07 120.00 - - 0.86 -6.41
* Too many results found, please restrict the search by using the filter options.