Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 100 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 100.00 - - 0.79 6.59
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 2024-09-20 100.00 - - 0.79 6.59
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 100   Call SCHOELLER-BLECKMANN ... 2024-09-20 100.00 - - 0.79 6.59
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 90   Call SCHOELLER-BLECKMANN ... 2024-09-20 90.00 - - 0.72 7.09
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 2024-09-20 90.00 - - 0.72 7.09
RBI Call 90 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 90.00 - - 0.72 7.09
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 2024-09-20 85.00 - - 0.68 7.41
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 85   Call SCHOELLER-BLECKMANN ... 2024-09-20 85.00 - - 0.68 7.41
RBI Call 85 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 85.00 - - 0.68 7.41
RBI Call 80 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 80.00 - - 0.63 7.80
RBI Call 80 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 2025-03-21 80.00 - - 0.39 7.93
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 2025-03-21 80.00 - - 0.39 7.93
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 2024-09-20 80.00 - - 0.63 7.80
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 80   Call SCHOELLER-BLECKMANN ... 2025-03-21 80.00 - - 0.39 7.93
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 80   Call SCHOELLER-BLECKMANN ... 2024-09-20 80.00 - - 0.63 7.80
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 75   Call SCHOELLER-BLECKMANN ... 2024-09-20 75.00 - - 0.59 8.27
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 2024-09-20 75.00 - - 0.59 8.27
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 2025-03-21 75.00 - - 0.36 8.43
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 75   Call SCHOELLER-BLECKMANN ... 2025-03-21 75.00 - - 0.36 8.43
RBI Call 75 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 2025-03-21 75.00 - - 0.36 8.43
RBI Call 75 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 75.00 - - 0.59 8.27
Soc. Generale Call 70 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 70.00 - - 1.14 8.78
Soc. Generale Call 70 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 70.00 - - 0.54 8.87
RBI Call 70 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 2025-03-21 70.00 - - 0.33 8.95
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 2025-03-21 70.00 - - 0.33 8.95
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 2024-09-20 70.00 - - 0.54 8.87
RBI Call 70 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 70.00 - - 0.54 8.87
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 70   Call SCHOELLER-BLECKMANN ... 2025-03-21 70.00 - - 0.33 8.95
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 70   Call SCHOELLER-BLECKMANN ... 2024-09-20 70.00 - - 0.54 8.87
Soc. Generale Call 70 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 70.00 0.005 0.020 0.54 8.87