Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 850 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 850.00 - - 0.32 4.91
JP Morgan Call 840 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 840.00 - - 0.32 4.88
JP Morgan Call 830 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 830.00 - - 0.36 4.43
JP Morgan Call 820 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 820.00 - - 0.32 4.76
JP Morgan Call 810 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 810.00 - - 0.32 4.74
JP Morgan Call 800 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 800.00 - - 0.32 4.65
JP Morgan Call 790 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 790.00 - - 0.32 4.64
JP Morgan Call 780 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 780.00 - - 0.32 4.57
JP Morgan Call 770 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 770.00 - - 0.32 4.57
JP Morgan Call 760 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 760.00 - - 0.31 6.01
JP Morgan Call 760 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 760.00 - - 0.32 4.50
JP Morgan Call 750 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 750.00 - - 0.31 4.50
JP Morgan Call 750 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 750.00 - - 0.31 5.86
JP Morgan Call 740 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 740.00 - - 0.31 4.45
JP Morgan Call 740 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 740.00 - - 0.29 6.23
JP Morgan Call 730 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 730.00 - - 0.31 5.84
JP Morgan Call 730 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 730.00 - - 0.31 4.39
JP Morgan Call 720 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 720.00 - - 0.32 4.29
JP Morgan Call 720 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 720.00 - - 0.30 5.98
JP Morgan Call 710 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 710.00 - - 0.31 4.30
JP Morgan Call 710 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 710.00 - - 0.29 6.11
JP Morgan Call 700 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 700.00 - - 0.31 4.21
JP Morgan Call 700 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 700.00 - - 0.29 5.90
JP Morgan Call 690 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 690.00 - - 0.29 5.82
JP Morgan Call 690 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 690.00 - - 0.31 4.18
JP Morgan Call 680 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 680.00 - - 0.31 4.10
JP Morgan Call 680 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 680.00 - - 0.28 8.18
JP Morgan Call 680 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 680.00 - - 0.30 5.47
JP Morgan Call 670 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 670.00 - - 0.29 5.60
JP Morgan Call 670 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 670.00 - - 0.32 4.03
* Too many results found, please restrict the search by using the filter options.